Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 3,816 |
27 Aug 2021 | USD | 9.79 | 9.85 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 11,000 |
26 Aug 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,600 |
25 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 11,900 |
24 Aug 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 18,383 |
23 Aug 2021 | USD | 9.79 | 9.84 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 59,235 |
20 Aug 2021 | USD | 9.82 | 9.84 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 7,300 |
19 Aug 2021 | USD | 9.83 | 9.86 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 115,800 |
18 Aug 2021 | USD | 9.83 | 9.841 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,000 |
17 Aug 2021 | USD | 9.82 | 9.9 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 39,600 |
16 Aug 2021 | USD | 9.9 | 9.9 | 9.83 | 9.84 | 9.84 | -0.06 (-0.61%) | 31,700 |
13 Aug 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.06 (+0.61%) | 178,700 |
12 Aug 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,000 |
11 Aug 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 16,000 |
10 Aug 2021 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 505,900 |
9 Aug 2021 | USD | 9.84 | 9.84 | 9.815 | 9.82 | 9.82 | +0.01 (+0.10%) | 12,900 |
6 Aug 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 3,800 |
5 Aug 2021 | USD | 9.84 | 9.84 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 147,100 |
4 Aug 2021 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 53,000 |
3 Aug 2021 | USD | 9.82 | 9.85 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 282,620 |
2 Aug 2021 | USD | 9.79 | 9.85 | 9.7 | 9.82 | 9.82 | -0.017 (-0.17%) | 18,728 |
30 Jul 2021 | USD | 9.85 | 9.85 | 9.831 | 9.837 | 9.837 | -0.013 (-0.13%) | 48,600 |
29 Jul 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 37,400 |
28 Jul 2021 | USD | 9.84 | 9.85 | 9.815 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,149,800 |
27 Jul 2021 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 566,200 |
26 Jul 2021 | USD | 9.86 | 9.87 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 209,100 |
23 Jul 2021 | USD | 9.89 | 9.89 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 633,000 |
22 Jul 2021 | USD | 9.89 | 9.89 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 85,900 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 340,300 |
20 Jul 2021 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 856,300 |