Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.77 | 9.86 | 9.77 | 9.84 | 9.84 | +0.07 (+0.72%) | 94,400 |
3 Jun 2021 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 33,100 |
2 Jun 2021 | USD | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 18,200 |
1 Jun 2021 | USD | 9.75 | 9.77 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 16,300 |
28 May 2021 | USD | 9.79 | 9.79 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 31,900 |
27 May 2021 | USD | 9.8 | 9.8 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 34,700 |
26 May 2021 | USD | 9.72 | 9.78 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 7,400 |
25 May 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | +0.02 (+0.21%) | 5,900 |
24 May 2021 | USD | 9.7 | 9.79 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 74,600 |
21 May 2021 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 12,700 |
20 May 2021 | USD | 9.78 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 4,000 |
19 May 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,000 |
18 May 2021 | USD | 9.86 | 9.881 | 9.78 | 9.8 | 9.8 | -0.06 (-0.61%) | 5,400 |
17 May 2021 | USD | 9.88 | 9.89 | 9.801 | 9.86 | 9.86 | +0.06 (+0.61%) | 21,000 |
14 May 2021 | USD | 9.77 | 9.9 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 20,100 |
13 May 2021 | USD | 9.85 | 9.86 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 16,100 |
12 May 2021 | USD | 9.86 | 9.905 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 25,400 |
11 May 2021 | USD | 9.75 | 9.88 | 9.75 | 9.86 | 9.86 | +0.04 (+0.41%) | 22,800 |
10 May 2021 | USD | 9.81 | 9.83 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 17,800 |
7 May 2021 | USD | 9.82 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 10,500 |
6 May 2021 | USD | 9.83 | 9.88 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 27,600 |
5 May 2021 | USD | 9.91 | 9.91 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,103 |
4 May 2021 | USD | 9.77 | 9.86 | 9.77 | 9.85 | 9.85 | -0.02 (-0.20%) | 25,200 |
3 May 2021 | USD | 9.81 | 9.88 | 9.78 | 9.87 | 9.87 | +0.09 (+0.92%) | 49,300 |
30 Apr 2021 | USD | 9.84 | 9.86 | 9.76 | 9.78 | 9.78 | -0.1 (-1.01%) | 204,200 |
29 Apr 2021 | USD | 9.87 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 173,900 |
28 Apr 2021 | USD | 9.84 | 9.98 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 96,700 |
27 Apr 2021 | USD | 9.85 | 9.936 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 23,000 |
26 Apr 2021 | USD | 9.76 | 10 | 9.76 | 9.86 | 9.86 | -0.03 (-0.30%) | 294,500 |
23 Apr 2021 | USD | 9.92 | 9.92 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 13,800 |