Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 9.75 | 9.9 | 9.75 | 9.85 | 9.85 | +0.08 (+0.82%) | 15,500 |
21 Apr 2021 | USD | 9.813 | 9.813 | 9.73 | 9.77 | 9.77 | -0.06 (-0.61%) | 15,500 |
20 Apr 2021 | USD | 9.86 | 9.89 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 17,200 |
19 Apr 2021 | USD | 10 | 10 | 9.8 | 9.84 | 9.84 | -0.08 (-0.81%) | 116,700 |
16 Apr 2021 | USD | 9.9 | 9.98 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 25,900 |
15 Apr 2021 | USD | 9.85 | 9.94 | 9.841 | 9.9 | 9.9 | 0.0 (0.0%) | 25,600 |
14 Apr 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 25,700 |
13 Apr 2021 | USD | 9.95 | 9.96 | 9.86 | 9.9 | 9.9 | -0.04 (-0.40%) | 16,100 |
12 Apr 2021 | USD | 9.87 | 9.97 | 9.85 | 9.94 | 9.94 | +0.07 (+0.71%) | 23,900 |
9 Apr 2021 | USD | 9.81 | 9.88 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 133,300 |
8 Apr 2021 | USD | 9.84 | 9.9 | 9.72 | 9.81 | 9.81 | -0.08 (-0.81%) | 100,800 |
7 Apr 2021 | USD | 9.85 | 9.9 | 9.82 | 9.89 | 9.89 | +0.05 (+0.51%) | 131,700 |
6 Apr 2021 | USD | 9.78 | 9.95 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 34,800 |
5 Apr 2021 | USD | 9.85 | 9.989 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 34,000 |
1 Apr 2021 | USD | 9.85 | 10.37 | 9.62 | 9.85 | 9.85 | -0.04 (-0.40%) | 67,300 |
31 Mar 2021 | USD | 10.04 | 10.145 | 9.71 | 9.89 | 9.89 | +0.02 (+0.20%) | 100,500 |
30 Mar 2021 | USD | 10 | 10 | 9.69 | 9.87 | 9.87 | -0.03 (-0.30%) | 10,200 |
29 Mar 2021 | USD | 10.45 | 10.45 | 9.72 | 9.9 | 9.9 | 0.0 (0.0%) | 33,700 |