Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -7.92 (-100%) | 0 |
31 Dec 2021 | USD | 7.73 | 8.96 | 7.4 | 7.92 | 7.92 | +1.44 (+22.22%) | 8,285,300 |
30 Dec 2021 | USD | 6.66 | 6.9 | 6.46 | 6.48 | 6.48 | -0.31 (-4.57%) | 978,300 |
29 Dec 2021 | USD | 7.25 | 7.43 | 6.6 | 6.79 | 6.79 | -3.74 (-35.52%) | 469,200 |
28 Dec 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.5 | 10.9999 | 9.5 | 10.53 | 10.53 | +1.02 (+10.73%) | 355,863 |
22 Dec 2021 | USD | 9.72 | 9.9 | 9.1378 | 9.51 | 9.51 | -0.26 (-2.66%) | 147,603 |
21 Dec 2021 | USD | 9.72 | 9.93 | 9.57 | 9.77 | 9.77 | +0.03 (+0.31%) | 158,300 |
20 Dec 2021 | USD | 9.43 | 9.842 | 9.43 | 9.74 | 9.74 | +0.39 (+4.17%) | 68,400 |
17 Dec 2021 | USD | 9.55 | 9.77 | 9.15 | 9.35 | 9.35 | -0.35 (-3.61%) | 103,700 |
16 Dec 2021 | USD | 9.76 | 9.86 | 9.68 | 9.7 | 9.7 | -0.25 (-2.51%) | 210,100 |
15 Dec 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,094,200 |
14 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 555,100 |
13 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 108,000 |
10 Dec 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 909,400 |
9 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 511,700 |
8 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 685,965 |
7 Dec 2021 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,350,661 |
6 Dec 2021 | USD | 9.96 | 9.97 | 9.935 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,253,783 |
3 Dec 2021 | USD | 9.93 | 9.934 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 83,500 |
2 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 7,100 |
1 Dec 2021 | USD | 9.93 | 9.942 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 18,700 |
30 Nov 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 60,800 |
29 Nov 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 21,400 |
26 Nov 2021 | USD | 9.931 | 9.935 | 9.931 | 9.935 | 9.935 | +0.005 (+0.05%) | 700 |
24 Nov 2021 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 7,500 |