| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 25.18 | 25.84 | 24.6 | 25.83 | 25.83 | +0.82 (+3.28%) | 74,123 |
| 15 Aug 2024 | USD | 25.11 | 25.43 | 24.86 | 25.01 | 25.01 | +0.33 (+1.34%) | 42,442 |
| 14 Aug 2024 | USD | 25.12 | 25.12 | 24.36 | 24.68 | 24.68 | -0.47 (-1.87%) | 33,208 |
| 13 Aug 2024 | USD | 24.65 | 25.32 | 24.38 | 25.15 | 25.15 | +0.54 (+2.19%) | 49,565 |
| 12 Aug 2024 | USD | 25.25 | 25.25 | 24.45 | 24.61 | 24.61 | -0.69 (-2.73%) | 49,882 |
| 9 Aug 2024 | USD | 25.89 | 26.34 | 25.085 | 25.3 | 25.3 | -0.73 (-2.80%) | 56,307 |
| 8 Aug 2024 | USD | 26.15 | 26.47 | 25.86 | 26.03 | 26.03 | +0.03 (+0.12%) | 42,377 |
| 7 Aug 2024 | USD | 26.67 | 26.76 | 25.54 | 26 | 26 | -0.27 (-1.03%) | 79,303 |
| 6 Aug 2024 | USD | 25.84 | 26.28 | 25.5 | 26.27 | 26.27 | +0.37 (+1.43%) | 53,889 |
| 5 Aug 2024 | USD | 26.45 | 26.65 | 25.5501 | 25.9 | 25.9 | -2.32 (-8.22%) | 66,485 |
| 2 Aug 2024 | USD | 27.49 | 28.49 | 27.49 | 28.22 | 28.22 | -0.27 (-0.95%) | 61,468 |
| 1 Aug 2024 | USD | 29.49 | 29.57 | 28.25 | 28.49 | 28.49 | -1.18 (-3.98%) | 100,190 |
| 31 Jul 2024 | USD | 28.78 | 30.19 | 28.61 | 29.67 | 29.67 | +1.18 (+4.14%) | 178,909 |
| 30 Jul 2024 | USD | 27.2 | 28.6 | 27.2 | 28.49 | 28.49 | +1.46 (+5.40%) | 99,083 |
| 29 Jul 2024 | USD | 27.67 | 27.67 | 26.46 | 27.03 | 27.03 | -0.53 (-1.92%) | 73,003 |
| 26 Jul 2024 | USD | 26.49 | 27.82 | 26.49 | 27.56 | 27.56 | +1.49 (+5.72%) | 114,637 |
| 25 Jul 2024 | USD | 24.53 | 27.36 | 24.53 | 26.07 | 26.07 | +2.93 (+12.66%) | 148,382 |
| 24 Jul 2024 | USD | 22.49 | 23.26 | 22.34 | 23.14 | 23.14 | +0.4 (+1.76%) | 85,489 |
| 23 Jul 2024 | USD | 22.42 | 23.08 | 22.1 | 22.74 | 22.74 | +0.27 (+1.20%) | 64,415 |
| 22 Jul 2024 | USD | 22.05 | 22.59 | 21.72 | 22.47 | 22.47 | +0.31 (+1.40%) | 59,217 |
| 19 Jul 2024 | USD | 22.54 | 22.635 | 22.13 | 22.16 | 22.16 | -0.31 (-1.38%) | 47,064 |
| 18 Jul 2024 | USD | 23.08 | 23.66 | 22.34 | 22.47 | 22.47 | -0.69 (-2.98%) | 60,342 |
| 17 Jul 2024 | USD | 22.96 | 23.59 | 22.84 | 23.16 | 23.16 | -0.05 (-0.22%) | 102,115 |
| 16 Jul 2024 | USD | 22.55 | 23.4 | 22.1 | 23.21 | 23.21 | +0.9 (+4.03%) | 67,561 |
| 15 Jul 2024 | USD | 22.71 | 22.76 | 22.09 | 22.31 | 22.31 | -0.12 (-0.53%) | 79,063 |
| 12 Jul 2024 | USD | 22.59 | 22.87 | 22.19 | 22.43 | 22.43 | +0.01 (+0.04%) | 102,323 |
| 11 Jul 2024 | USD | 21.32 | 22.55 | 21.32 | 22.42 | 22.42 | +1.4 (+6.66%) | 104,569 |
| 10 Jul 2024 | USD | 20.5 | 21.37 | 20.5 | 21.02 | 21.02 | +0.54 (+2.64%) | 102,464 |
| 9 Jul 2024 | USD | 21.48 | 21.48 | 20.41 | 20.48 | 20.48 | -0.92 (-4.30%) | 73,037 |
| 8 Jul 2024 | USD | 21.12 | 21.635 | 21.12 | 21.4 | 21.4 | +0.29 (+1.37%) | 85,068 |
