| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1992 | USD | 12.5 | 12.5 | 12 | 12 | 4.8 | -0.125 (-1.03%) | 5,500 |
| 24 Jun 1992 | USD | 12.5 | 12.5 | 12 | 12.125 | 4.85 | -0.375 (-3%) | 19,100 |
| 23 Jun 1992 | USD | 12.5 | 12.5 | 12 | 12.5 | 5 | +0.25 (+2.04%) | 5,800 |
| 22 Jun 1992 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 4.9 | 0.0 (0.0%) | 6,200 |
| 19 Jun 1992 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 4.9 | +0.25 (+2.08%) | 4,900 |
| 18 Jun 1992 | USD | 12 | 12.25 | 11.75 | 12 | 4.8 | -0.125 (-1.03%) | 21,200 |
| 17 Jun 1992 | USD | 13 | 13 | 12 | 12.125 | 4.85 | -0.5 (-3.96%) | 25,300 |
| 16 Jun 1992 | USD | 12.5 | 13.25 | 12.5 | 12.625 | 5.05 | +0.125 (+1%) | 15,000 |
| 15 Jun 1992 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 5 | -0.75 (-5.66%) | 11,500 |
| 12 Jun 1992 | USD | 13.25 | 13.25 | 13 | 13.25 | 5.3 | 0.0 (0.0%) | 6,000 |
| 11 Jun 1992 | USD | 12.75 | 13.25 | 12.5 | 13.25 | 5.3 | +0.5 (+3.92%) | 12,000 |
| 10 Jun 1992 | USD | 12.25 | 12.75 | 11.75 | 12.75 | 5.1 | +0.625 (+5.15%) | 142,600 |
| 9 Jun 1992 | USD | 13.75 | 13.75 | 12 | 12.125 | 4.85 | -1.125 (-8.49%) | 89,400 |
| 8 Jun 1992 | USD | 14.25 | 14.25 | 13 | 13.25 | 5.3 | -0.75 (-5.36%) | 40,400 |
| 5 Jun 1992 | USD | 14.5 | 14.5 | 13.875 | 14 | 5.6 | -0.25 (-1.75%) | 44,700 |
| 4 Jun 1992 | USD | 14.75 | 14.75 | 14 | 14.25 | 5.7 | -0.5 (-3.39%) | 110,000 |
| 3 Jun 1992 | USD | 14.5 | 14.75 | 14 | 14.75 | 5.9 | 0.0 (0.0%) | 25,300 |
| 2 Jun 1992 | USD | 13.75 | 14.75 | 13.625 | 14.75 | 5.9 | +1 (+7.27%) | 282,700 |
| 1 Jun 1992 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 5.5 | +0.25 (+1.85%) | 39,400 |
| 29 May 1992 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 5.4 | -0.25 (-1.82%) | 148,200 |
| 28 May 1992 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 5.5 | 0.0 (0.0%) | 76,700 |
| 27 May 1992 | USD | 13.25 | 13.75 | 13 | 13.75 | 5.5 | +0.5 (+3.77%) | 434,100 |
| 26 May 1992 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 5.3 | 0.0 (0.0%) | 86,800 |
| 25 May 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 5.3 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 5.3 | +0.25 (+1.92%) | 46,600 |
| 21 May 1992 | USD | 12.75 | 13.25 | 12 | 13 | 5.2 | +0.25 (+1.96%) | 234,900 |
| 20 May 1992 | USD | 11.75 | 12.75 | 11.375 | 12.75 | 5.1 | +1.375 (+12.09%) | 713,500 |
| 19 May 1992 | USD | 11.25 | 11.75 | 10.75 | 11.375 | 4.55 | +0.125 (+1.11%) | 352,900 |
| 18 May 1992 | USD | 10.625 | 11.25 | 10.375 | 11.25 | 4.5 | +0.5 (+4.65%) | 468,000 |
| 15 May 1992 | USD | 11 | 11 | 10.25 | 10.75 | 4.3 | -0.5 (-4.44%) | 87,700 |
