Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1992 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 4.5 | +0.75 (+7.14%) | 12,300 |
13 May 1992 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 4.2 | -1 (-8.70%) | 65,700 |
12 May 1992 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 4.6 | +0.5 (+4.55%) | 14,200 |
11 May 1992 | USD | 11.5 | 11.5 | 10.75 | 11 | 4.4 | -0.5 (-4.35%) | 19,000 |
8 May 1992 | USD | 12 | 12 | 10.75 | 11.5 | 4.6 | 0.0 (0.0%) | 43,600 |
7 May 1992 | USD | 12 | 12 | 11 | 11.5 | 4.6 | -0.5 (-4.17%) | 46,800 |
6 May 1992 | USD | 12 | 12 | 11.25 | 12 | 4.8 | 0.0 (0.0%) | 48,400 |
5 May 1992 | USD | 12 | 12 | 11.25 | 12 | 4.8 | +0.125 (+1.05%) | 34,400 |
4 May 1992 | USD | 12 | 12 | 11.75 | 11.875 | 4.75 | -0.125 (-1.04%) | 70,800 |
1 May 1992 | USD | 12 | 12 | 11.625 | 12 | 4.8 | +0.25 (+2.13%) | 42,000 |
30 Apr 1992 | USD | 11.5 | 12 | 11.25 | 11.75 | 4.7 | +0.125 (+1.08%) | 121,100 |
29 Apr 1992 | USD | 11.25 | 12 | 11 | 11.625 | 4.65 | +0.875 (+8.14%) | 129,300 |
28 Apr 1992 | USD | 10.5 | 10.75 | 10.125 | 10.75 | 4.3 | +0.5 (+4.88%) | 103,400 |
27 Apr 1992 | USD | 10.5 | 10.5 | 9.75 | 10.25 | 4.1 | +0.25 (+2.50%) | 32,800 |
24 Apr 1992 | USD | 10.5 | 10.5 | 10 | 10 | 4 | -0.5 (-4.76%) | 21,200 |
23 Apr 1992 | USD | 11.25 | 11.25 | 10 | 10.5 | 4.2 | -0.75 (-6.67%) | 11,500 |
22 Apr 1992 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 4.5 | +0.375 (+3.45%) | 112,600 |
21 Apr 1992 | USD | 11 | 11 | 10.875 | 10.875 | 4.35 | +0.125 (+1.16%) | 1,100 |
20 Apr 1992 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 4.3 | 0.0 (0.0%) | 20,400 |
17 Apr 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 4.3 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 4.3 | -0.75 (-6.52%) | 8,200 |
15 Apr 1992 | USD | 11.25 | 11.5 | 11 | 11.5 | 4.6 | +0.75 (+6.98%) | 8,600 |
14 Apr 1992 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 4.3 | -0.5 (-4.44%) | 30,400 |
13 Apr 1992 | USD | 11.125 | 11.5 | 10.75 | 11.25 | 4.5 | -0.25 (-2.17%) | 19,200 |
10 Apr 1992 | USD | 11.125 | 11.5 | 11 | 11.5 | 4.6 | 0.0 (0.0%) | 11,400 |
9 Apr 1992 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 4.6 | 0.0 (0.0%) | 12,600 |
8 Apr 1992 | USD | 11.75 | 12 | 10.75 | 11.5 | 4.6 | +0.25 (+2.22%) | 32,100 |
7 Apr 1992 | USD | 12.25 | 12.25 | 10.375 | 11.25 | 4.5 | -0.5 (-4.26%) | 475,000 |
6 Apr 1992 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 4.7 | -0.25 (-2.08%) | 7,400 |
3 Apr 1992 | USD | 12.75 | 12.75 | 11.75 | 12 | 4.8 | 0.0 (0.0%) | 10,300 |