| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1992 | USD | 12.75 | 12.75 | 12 | 12 | 4.8 | -0.75 (-5.88%) | 12,100 |
| 1 Apr 1992 | USD | 12.5 | 12.75 | 12 | 12.75 | 5.1 | +0.5 (+4.08%) | 5,000 |
| 31 Mar 1992 | USD | 12 | 13 | 11.75 | 12.25 | 4.9 | +0.875 (+7.69%) | 91,200 |
| 30 Mar 1992 | USD | 11.75 | 12 | 11.25 | 11.375 | 4.55 | -0.125 (-1.09%) | 121,900 |
| 27 Mar 1992 | USD | 11.5 | 11.5 | 11 | 11.5 | 4.6 | 0.0 (0.0%) | 107,500 |
| 26 Mar 1992 | USD | 11.5 | 11.5 | 10.375 | 11.5 | 4.6 | +0.25 (+2.22%) | 465,700 |
| 25 Mar 1992 | USD | 11.75 | 11.75 | 10.75 | 11.25 | 4.5 | -0.5 (-4.26%) | 121,600 |
| 24 Mar 1992 | USD | 11.75 | 12 | 11 | 11.75 | 4.7 | +0.625 (+5.62%) | 73,800 |
| 23 Mar 1992 | USD | 11.75 | 11.75 | 11 | 11.125 | 4.45 | -0.375 (-3.26%) | 373,400 |
| 20 Mar 1992 | USD | 11.75 | 11.75 | 11.375 | 11.5 | 4.6 | -0.25 (-2.13%) | 4,600 |
| 19 Mar 1992 | USD | 13 | 13 | 11 | 11.75 | 4.7 | -0.5 (-4.08%) | 40,000 |
| 18 Mar 1992 | USD | 13 | 13 | 12.25 | 12.25 | 4.9 | -0.75 (-5.77%) | 37,200 |
| 17 Mar 1992 | USD | 12.75 | 13 | 12.625 | 13 | 5.2 | 0.0 (0.0%) | 10,500 |
| 16 Mar 1992 | USD | 13 | 13 | 12.25 | 13 | 5.2 | 0.0 (0.0%) | 111,800 |
| 13 Mar 1992 | USD | 12 | 13 | 11.75 | 13 | 5.2 | +1 (+8.33%) | 478,800 |
| 12 Mar 1992 | USD | 15 | 15 | 9.75 | 12 | 4.8 | -2 (-14.29%) | 119,800 |
| 11 Mar 1992 | USD | 14.5 | 15.5 | 14 | 14 | 5.6 | -0.875 (-5.88%) | 115,800 |
| 10 Mar 1992 | USD | 15.25 | 15.25 | 14.5 | 14.875 | 5.95 | +0.25 (+1.71%) | 21,200 |
| 9 Mar 1992 | USD | 15.25 | 15.25 | 14.5 | 14.625 | 5.85 | -0.375 (-2.50%) | 68,800 |
| 6 Mar 1992 | USD | 15.5 | 15.5 | 14.5 | 15 | 6 | 0.0 (0.0%) | 34,000 |
| 5 Mar 1992 | USD | 16 | 16 | 15 | 15 | 6 | -0.75 (-4.76%) | 12,900 |
| 4 Mar 1992 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 6.3 | +0.25 (+1.61%) | 26,000 |
| 3 Mar 1992 | USD | 16.5 | 16.5 | 15.5 | 15.5 | 6.2 | -1 (-6.06%) | 375,200 |
| 2 Mar 1992 | USD | 15.75 | 16.75 | 15.75 | 16.5 | 6.6 | -0.25 (-1.49%) | 18,700 |
| 28 Feb 1992 | USD | 18.5 | 18.5 | 15.75 | 16.75 | 6.7 | -1.25 (-6.94%) | 424,400 |
| 27 Feb 1992 | USD | 18.75 | 18.75 | 18 | 18 | 7.2 | -0.75 (-4%) | 1,000 |
| 26 Feb 1992 | USD | 18.5 | 18.75 | 18 | 18.75 | 7.5 | +0.25 (+1.35%) | 8,900 |
| 25 Feb 1992 | USD | 19 | 19.25 | 18.125 | 18.5 | 7.4 | 0.0 (0.0%) | 392,000 |
| 24 Feb 1992 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 7.4 | 0.0 (0.0%) | 14,800 |
| 21 Feb 1992 | USD | 19.25 | 19.25 | 18.25 | 18.5 | 7.4 | -0.5 (-2.63%) | 86,500 |
