Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1992 | USD | 19.5 | 19.5 | 18.75 | 19 | 7.6 | -0.25 (-1.30%) | 5,400 |
19 Feb 1992 | USD | 19 | 20 | 19 | 19.25 | 7.7 | -0.75 (-3.75%) | 103,900 |
18 Feb 1992 | USD | 19.75 | 20 | 19.25 | 20 | 8 | 0.0 (0.0%) | 8,700 |
17 Feb 1992 | USD | 20 | 20 | 20 | 20 | 8 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 20 | 20 | 19 | 20 | 8 | 0.0 (0.0%) | 30,100 |
13 Feb 1992 | USD | 20 | 20 | 18.875 | 20 | 8 | 0.0 (0.0%) | 35,600 |
12 Feb 1992 | USD | 20.75 | 20.75 | 19 | 20 | 8 | +0.25 (+1.27%) | 137,200 |
11 Feb 1992 | USD | 19.75 | 20.75 | 19.75 | 19.75 | 7.9 | 0.0 (0.0%) | 19,600 |
10 Feb 1992 | USD | 20.5 | 21.5 | 19.75 | 19.75 | 7.9 | -0.75 (-3.66%) | 28,300 |
7 Feb 1992 | USD | 21.5 | 21.5 | 20.5 | 20.5 | 8.2 | -1 (-4.65%) | 139,700 |
6 Feb 1992 | USD | 21.25 | 21.5 | 21 | 21.5 | 8.6 | +0.75 (+3.61%) | 3,400 |
5 Feb 1992 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 8.3 | -0.25 (-1.19%) | 231,700 |
4 Feb 1992 | USD | 21.5 | 21.5 | 20.75 | 21 | 8.4 | 0.0 (0.0%) | 23,100 |
3 Feb 1992 | USD | 21.5 | 21.5 | 20.75 | 21 | 8.4 | -0.125 (-0.59%) | 46,700 |
31 Jan 1992 | USD | 20.75 | 21.5 | 20.75 | 21.125 | 8.45 | +0.375 (+1.81%) | 104,700 |
30 Jan 1992 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 8.3 | 0.0 (0.0%) | 100,100 |
29 Jan 1992 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 8.3 | -0.25 (-1.19%) | 2,300 |
28 Jan 1992 | USD | 21.5 | 21.5 | 20.75 | 21 | 8.4 | +0.25 (+1.20%) | 5,500 |
27 Jan 1992 | USD | 21 | 21.5 | 20.75 | 20.75 | 8.3 | -0.125 (-0.60%) | 159,500 |
24 Jan 1992 | USD | 20.25 | 21 | 20.25 | 20.875 | 8.35 | +0.125 (+0.60%) | 291,800 |
23 Jan 1992 | USD | 20.75 | 21 | 20.25 | 20.75 | 8.3 | +0.75 (+3.75%) | 229,600 |
22 Jan 1992 | USD | 20.75 | 21.75 | 20 | 20 | 8 | -1 (-4.76%) | 56,300 |
21 Jan 1992 | USD | 22.5 | 22.5 | 21 | 21 | 8.4 | -1.5 (-6.67%) | 33,200 |
20 Jan 1992 | USD | 21.5 | 22.5 | 21.5 | 22.5 | 9 | 0.0 (0.0%) | 8,300 |
17 Jan 1992 | USD | 21.625 | 22.5 | 21.5 | 22.5 | 9 | 0.0 (0.0%) | 29,900 |
16 Jan 1992 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 9 | 0.0 (0.0%) | 12,600 |
15 Jan 1992 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 9 | +0.25 (+1.12%) | 12,700 |
14 Jan 1992 | USD | 22.5 | 22.5 | 21.5 | 22.25 | 8.9 | -0.25 (-1.11%) | 3,500 |
13 Jan 1992 | USD | 21.75 | 22.5 | 21 | 22.5 | 9 | +1.5 (+7.14%) | 20,800 |
10 Jan 1992 | USD | 22.75 | 22.75 | 21 | 21 | 8.4 | -1 (-4.55%) | 27,100 |