| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1992 | USD | 22 | 22.75 | 22 | 22 | 8.8 | 0.0 (0.0%) | 106,400 |
| 8 Jan 1992 | USD | 22 | 22.75 | 22 | 22 | 8.8 | -0.25 (-1.12%) | 3,700 |
| 7 Jan 1992 | USD | 22.75 | 23 | 22 | 22.25 | 8.9 | -0.75 (-3.26%) | 185,300 |
| 6 Jan 1992 | USD | 24 | 24 | 23 | 23 | 9.2 | -1.75 (-7.07%) | 36,300 |
| 3 Jan 1992 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 9.9 | +0.5 (+2.06%) | 41,100 |
| 2 Jan 1992 | USD | 24.75 | 25 | 24 | 24.25 | 9.7 | -1 (-3.96%) | 79,100 |
| 1 Jan 1992 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 22.5 | 25.25 | 21.75 | 25.25 | 10.1 | +2.75 (+12.22%) | 154,500 |
| 30 Dec 1991 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 9 | +0.875 (+4.05%) | 63,800 |
| 27 Dec 1991 | USD | 22.25 | 22.5 | 21.5 | 21.625 | 8.65 | -0.625 (-2.81%) | 111,300 |
| 26 Dec 1991 | USD | 21.5 | 22.25 | 21 | 22.25 | 8.9 | +1.375 (+6.59%) | 13,400 |
| 25 Dec 1991 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 8.35 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 20.75 | 21.5 | 20.75 | 20.875 | 8.35 | +0.125 (+0.60%) | 15,300 |
| 23 Dec 1991 | USD | 22 | 22 | 20 | 20.75 | 8.3 | -1.5 (-6.74%) | 172,400 |
| 20 Dec 1991 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 8.9 | +1 (+4.71%) | 8,400 |
| 19 Dec 1991 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 8.5 | -1 (-4.49%) | 3,100 |
| 18 Dec 1991 | USD | 21.25 | 22.25 | 21.25 | 22.25 | 8.9 | +1 (+4.71%) | 82,000 |
| 17 Dec 1991 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 8.5 | 0.0 (0.0%) | 52,400 |
| 16 Dec 1991 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 8.5 | -0.5 (-2.30%) | 20,000 |
| 13 Dec 1991 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 8.7 | -0.125 (-0.57%) | 300 |
| 12 Dec 1991 | USD | 21.5 | 22.25 | 21.25 | 21.875 | 8.75 | +0.25 (+1.16%) | 104,700 |
| 11 Dec 1991 | USD | 22.25 | 22.25 | 21.5 | 21.625 | 8.65 | -0.625 (-2.81%) | 60,800 |
| 10 Dec 1991 | USD | 22.5 | 22.5 | 21.5 | 22.25 | 8.9 | -0.25 (-1.11%) | 47,100 |
| 9 Dec 1991 | USD | 22.75 | 23.25 | 22.5 | 22.5 | 9 | -0.25 (-1.10%) | 9,500 |
| 6 Dec 1991 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 9.1 | 0.0 (0.0%) | 10,700 |
| 5 Dec 1991 | USD | 21.5 | 23.25 | 21.5 | 22.75 | 9.1 | +1.25 (+5.81%) | 91,100 |
| 4 Dec 1991 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 8.6 | -0.25 (-1.15%) | 12,200 |
| 3 Dec 1991 | USD | 21.625 | 22 | 21 | 21.75 | 8.7 | +0.75 (+3.57%) | 61,000 |
| 2 Dec 1991 | USD | 21.25 | 21.5 | 20.25 | 21 | 8.4 | -0.75 (-3.45%) | 206,100 |
| 29 Nov 1991 | USD | 21.5 | 22.25 | 21.5 | 21.75 | 8.7 | -0.125 (-0.57%) | 62,800 |
