| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1991 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 21.25 | 22.25 | 21.25 | 21.875 | 8.75 | +0.375 (+1.74%) | 58,900 |
| 26 Nov 1991 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 8.6 | -0.125 (-0.58%) | 211,300 |
| 25 Nov 1991 | USD | 21.5 | 21.75 | 21.5 | 21.625 | 8.65 | -0.375 (-1.70%) | 54,300 |
| 22 Nov 1991 | USD | 21.5 | 22.25 | 21.5 | 22 | 8.8 | 0.0 (0.0%) | 266,400 |
| 21 Nov 1991 | USD | 21 | 22.25 | 21 | 22 | 8.8 | +1 (+4.76%) | 185,900 |
| 20 Nov 1991 | USD | 20.75 | 21.5 | 20.75 | 21 | 8.4 | +0.25 (+1.20%) | 66,900 |
| 19 Nov 1991 | USD | 21.75 | 21.75 | 20.5 | 20.75 | 8.3 | -0.75 (-3.49%) | 436,200 |
| 18 Nov 1991 | USD | 22.25 | 22.25 | 21 | 21.5 | 8.6 | -0.25 (-1.15%) | 424,300 |
| 15 Nov 1991 | USD | 23.25 | 23.75 | 21.5 | 21.75 | 8.7 | -0.75 (-3.33%) | 1,143,100 |
| 14 Nov 1991 | USD | 20.5 | 22.75 | 20.25 | 22.5 | 9 | 0.0 (0.0%) | 3,401,900 |
