| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 22.24 | 22.24 | 21.02 | 21.11 | 21.11 | -1.24 (-5.55%) | 107,373 |
| 3 Jul 2024 | USD | 23.42 | 23.42 | 22.31 | 22.35 | 22.35 | -0.98 (-4.20%) | 50,175 |
| 2 Jul 2024 | USD | 23.33 | 23.39 | 22.755 | 23.33 | 23.33 | +0.11 (+0.47%) | 80,397 |
| 1 Jul 2024 | USD | 22.59 | 23.49 | 22.59 | 23.22 | 23.22 | +0.42 (+1.84%) | 113,417 |
| 28 Jun 2024 | USD | 22.61 | 23.29 | 22.39 | 22.8 | 22.8 | +0.2 (+0.88%) | 255,321 |
| 27 Jun 2024 | USD | 22.28 | 22.649 | 22.05 | 22.6 | 22.6 | +0.5 (+2.26%) | 89,199 |
| 26 Jun 2024 | USD | 21.98 | 22.24 | 21.69 | 22.1 | 22.1 | -0.04 (-0.18%) | 147,329 |
| 25 Jun 2024 | USD | 21.78 | 22.24 | 21.31 | 22.14 | 22.14 | +0.47 (+2.17%) | 177,431 |
| 24 Jun 2024 | USD | 22.05 | 22.17 | 21.61 | 21.67 | 21.67 | -0.27 (-1.23%) | 350,728 |
| 21 Jun 2024 | USD | 22.2 | 23.005 | 21.91 | 21.94 | 21.94 | -0.19 (-0.86%) | 2,252,908 |
| 20 Jun 2024 | USD | 21.54 | 22.15 | 21.25 | 22.13 | 22.13 | +0.58 (+2.69%) | 225,249 |
| 18 Jun 2024 | USD | 21.17 | 21.76 | 21.04 | 21.55 | 21.55 | +0.36 (+1.70%) | 172,172 |
| 17 Jun 2024 | USD | 20.97 | 21.29 | 20.06 | 21.19 | 21.19 | +0.09 (+0.43%) | 173,500 |
| 14 Jun 2024 | USD | 21.05 | 21.21 | 20.545 | 21.1 | 21.1 | -0.15 (-0.71%) | 160,107 |
| 13 Jun 2024 | USD | 22.27 | 22.27 | 21.09 | 21.25 | 21.25 | -1.05 (-4.71%) | 160,872 |
| 12 Jun 2024 | USD | 22.75 | 23.15 | 22.18 | 22.3 | 22.3 | +0.26 (+1.18%) | 181,261 |
| 11 Jun 2024 | USD | 21.6 | 22.11 | 20.8881 | 22.04 | 22.04 | +0.21 (+0.96%) | 304,634 |
| 10 Jun 2024 | USD | 22.5 | 22.525 | 20.03 | 21.83 | 21.83 | -1.37 (-5.91%) | 500,020 |
| 7 Jun 2024 | USD | 23.35 | 23.655 | 22.88 | 23.2 | 23.2 | -0.44 (-1.86%) | 155,608 |
| 6 Jun 2024 | USD | 23.39 | 23.855 | 23.23 | 23.64 | 23.64 | +0.08 (+0.34%) | 136,257 |
| 5 Jun 2024 | USD | 23.09 | 23.62 | 22.6748 | 23.56 | 23.56 | +0.48 (+2.08%) | 107,100 |
| 4 Jun 2024 | USD | 23.08 | 23.49 | 22.34 | 23.08 | 23.08 | -0.11 (-0.47%) | 232,712 |
| 3 Jun 2024 | USD | 24.46 | 24.6 | 23.19 | 23.19 | 23.19 | -1.15 (-4.72%) | 100,141 |
| 31 May 2024 | USD | 23.83 | 24.73 | 23.83 | 24.34 | 24.34 | +0.66 (+2.79%) | 120,125 |
| 30 May 2024 | USD | 23.01 | 24.39 | 22.85 | 23.68 | 23.68 | +0.95 (+4.18%) | 92,694 |
| 29 May 2024 | USD | 23.26 | 23.98 | 22.615 | 22.73 | 22.73 | -0.89 (-3.77%) | 73,337 |
| 28 May 2024 | USD | 23.56 | 24.04 | 23.28 | 23.62 | 23.62 | +0.08 (+0.34%) | 70,652 |
| 24 May 2024 | USD | 23.26 | 23.61 | 22.84 | 23.54 | 23.54 | +0.52 (+2.26%) | 119,367 |
| 23 May 2024 | USD | 23.92 | 23.92 | 22.66 | 23.02 | 23.02 | -0.96 (-4.00%) | 135,008 |
| 22 May 2024 | USD | 25.7 | 25.7 | 23.79 | 23.98 | 23.98 | -1.7 (-6.62%) | 96,452 |
