Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 25.85 | 26.025 | 25.45 | 25.68 | 25.68 | -0.26 (-1.00%) | 97,719 |
20 May 2024 | USD | 26.14 | 26.63 | 25.74 | 25.94 | 25.94 | -0.11 (-0.42%) | 102,718 |
17 May 2024 | USD | 26.41 | 27.085 | 26 | 26.05 | 26.05 | -0.39 (-1.48%) | 116,553 |
16 May 2024 | USD | 25.93 | 26.44 | 25.47 | 26.44 | 26.44 | +0.52 (+2.01%) | 96,979 |
15 May 2024 | USD | 26.61 | 26.66 | 25.78 | 25.92 | 25.92 | -0.3 (-1.14%) | 109,058 |
14 May 2024 | USD | 25.92 | 26.25 | 25.59 | 26.22 | 26.22 | +0.72 (+2.82%) | 84,709 |
13 May 2024 | USD | 24.82 | 25.87 | 24.49 | 25.5 | 25.5 | +0.71 (+2.86%) | 112,978 |
10 May 2024 | USD | 24.14 | 25.02 | 22.47 | 24.79 | 24.79 | +0.71 (+2.95%) | 316,909 |
9 May 2024 | USD | 23.67 | 24.3 | 23.1 | 24.08 | 24.08 | +0.37 (+1.56%) | 136,559 |
8 May 2024 | USD | 22.08 | 23.84 | 22.08 | 23.71 | 23.71 | +1.27 (+5.66%) | 121,005 |
7 May 2024 | USD | 22.1 | 22.62 | 21.94 | 22.44 | 22.44 | +0.35 (+1.58%) | 140,994 |
6 May 2024 | USD | 21.71 | 22.33 | 21.7 | 22.09 | 22.09 | +0.47 (+2.17%) | 134,952 |
3 May 2024 | USD | 21.13 | 21.69 | 20.845 | 21.62 | 21.62 | +0.59 (+2.81%) | 115,073 |
2 May 2024 | USD | 20.41 | 21.2 | 20.41 | 21.03 | 21.03 | +0.87 (+4.32%) | 157,466 |
1 May 2024 | USD | 19.16 | 20.88 | 19.16 | 20.16 | 20.16 | +1.08 (+5.66%) | 145,570 |
30 Apr 2024 | USD | 19.79 | 20.46 | 19.06 | 19.08 | 19.08 | -0.69 (-3.49%) | 237,058 |
29 Apr 2024 | USD | 19.6 | 20.67 | 19.54 | 19.77 | 19.77 | +0.25 (+1.28%) | 209,352 |
26 Apr 2024 | USD | 19.36 | 20.46 | 18.41 | 19.52 | 19.52 | +0.22 (+1.14%) | 310,218 |
25 Apr 2024 | USD | 24.72 | 24.72 | 18.2 | 19.3 | 19.3 | -9.42 (-32.80%) | 440,202 |
24 Apr 2024 | USD | 27.88 | 28.76 | 27.88 | 28.72 | 28.72 | +0.46 (+1.63%) | 61,538 |
23 Apr 2024 | USD | 27.97 | 28.71 | 27.97 | 28.26 | 28.26 | +0.19 (+0.68%) | 48,906 |
22 Apr 2024 | USD | 28.49 | 28.53 | 27.97 | 28.07 | 28.07 | -0.25 (-0.88%) | 69,080 |
19 Apr 2024 | USD | 27.2 | 28.4 | 27.2 | 28.32 | 28.32 | +0.98 (+3.58%) | 69,651 |
18 Apr 2024 | USD | 27.19 | 28.1 | 27.19 | 27.34 | 27.34 | +0.17 (+0.63%) | 64,828 |
17 Apr 2024 | USD | 26.9 | 27.68 | 26.85 | 27.17 | 27.17 | +0.27 (+1.00%) | 63,744 |
16 Apr 2024 | USD | 27.57 | 27.57 | 26.85 | 26.9 | 26.9 | -0.72 (-2.61%) | 61,414 |
15 Apr 2024 | USD | 27.33 | 27.69 | 26.97 | 27.62 | 27.62 | +0.29 (+1.06%) | 70,168 |
12 Apr 2024 | USD | 27.86 | 28.08 | 27.145 | 27.33 | 27.33 | -0.6 (-2.15%) | 51,544 |
11 Apr 2024 | USD | 27.59 | 28.11 | 27.33 | 27.93 | 27.93 | +0.62 (+2.27%) | 60,908 |
10 Apr 2024 | USD | 28.06 | 28.09 | 26.68 | 27.31 | 27.31 | -1.16 (-4.07%) | 68,549 |