| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 28.18 | 28.68 | 28.18 | 28.47 | 28.47 | +0.44 (+1.57%) | 45,797 |
| 8 Apr 2024 | USD | 28.44 | 28.73 | 27.97 | 28.03 | 28.03 | -0.27 (-0.95%) | 68,493 |
| 5 Apr 2024 | USD | 28.72 | 28.86 | 28.3 | 28.3 | 28.3 | -0.64 (-2.21%) | 35,730 |
| 4 Apr 2024 | USD | 29.87 | 30.145 | 28.94 | 28.94 | 28.94 | -0.5 (-1.70%) | 51,968 |
| 3 Apr 2024 | USD | 28.6 | 29.63 | 28.6 | 29.44 | 29.44 | +0.55 (+1.90%) | 62,351 |
| 2 Apr 2024 | USD | 30.07 | 30.07 | 28.74 | 28.89 | 28.89 | -1.38 (-4.56%) | 102,113 |
| 1 Apr 2024 | USD | 31.64 | 31.64 | 30.255 | 30.27 | 30.27 | -1.235 (-3.92%) | 44,751 |
| 28 Mar 2024 | USD | 31.52 | 31.82 | 31.2 | 31.505 | 31.505 | +0.235 (+0.75%) | 61,321 |
| 27 Mar 2024 | USD | 31.07 | 31.42 | 30.82 | 31.27 | 31.27 | +0.35 (+1.13%) | 40,633 |
| 26 Mar 2024 | USD | 30.11 | 31 | 30.11 | 30.92 | 30.92 | +0.71 (+2.35%) | 67,955 |
| 25 Mar 2024 | USD | 30.73 | 31.17 | 30.04 | 30.21 | 30.21 | -0.31 (-1.02%) | 86,779 |
| 22 Mar 2024 | USD | 31.81 | 31.81 | 30.38 | 30.52 | 30.52 | -1.19 (-3.75%) | 109,804 |
| 21 Mar 2024 | USD | 31.99 | 32.085 | 31.57 | 31.71 | 31.71 | +0.05 (+0.16%) | 78,397 |
| 20 Mar 2024 | USD | 30.83 | 31.75 | 30.56 | 31.66 | 31.66 | +0.93 (+3.03%) | 73,565 |
| 19 Mar 2024 | USD | 30.59 | 31.275 | 30.52 | 30.73 | 30.73 | +0.1 (+0.33%) | 122,381 |
| 18 Mar 2024 | USD | 31.81 | 31.81 | 30.46 | 30.63 | 30.63 | -1.06 (-3.34%) | 146,077 |
| 15 Mar 2024 | USD | 31.02 | 32.09 | 31.02 | 31.69 | 31.69 | +0.59 (+1.90%) | 215,581 |
| 14 Mar 2024 | USD | 31.94 | 31.94 | 30.5005 | 31.1 | 31.1 | -1 (-3.12%) | 141,954 |
| 13 Mar 2024 | USD | 32.46 | 32.71 | 31.96 | 32.1 | 32.1 | -0.45 (-1.38%) | 102,646 |
| 12 Mar 2024 | USD | 33.06 | 33.06 | 32.293 | 32.55 | 32.55 | -0.44 (-1.33%) | 47,139 |
| 11 Mar 2024 | USD | 32.97 | 33.35 | 32.47 | 32.99 | 32.99 | -0.07 (-0.21%) | 48,513 |
| 8 Mar 2024 | USD | 32.53 | 33.21 | 32.43 | 33.06 | 33.06 | +0.86 (+2.67%) | 52,310 |
| 7 Mar 2024 | USD | 32.84 | 33.15 | 32.05 | 32.2 | 32.2 | -0.34 (-1.04%) | 125,624 |
| 6 Mar 2024 | USD | 32.68 | 34 | 31.9 | 32.54 | 32.54 | -0.31 (-0.94%) | 101,191 |
| 5 Mar 2024 | USD | 33.37 | 33.43 | 32.74 | 32.85 | 32.85 | -0.76 (-2.26%) | 50,483 |
| 4 Mar 2024 | USD | 33.88 | 36.12 | 33.11 | 33.61 | 33.61 | -0.1 (-0.30%) | 90,498 |
| 1 Mar 2024 | USD | 33.35 | 33.865 | 33.18 | 33.71 | 33.71 | +0.17 (+0.51%) | 61,701 |
| 29 Feb 2024 | USD | 33.93 | 34.24 | 33.03 | 33.54 | 33.54 | +0.06 (+0.18%) | 65,077 |
| 28 Feb 2024 | USD | 33.76 | 34.32 | 33.46 | 33.48 | 33.48 | -0.39 (-1.15%) | 67,747 |
| 27 Feb 2024 | USD | 35.35 | 35.71 | 33.72 | 33.87 | 33.87 | -1.73 (-4.86%) | 73,577 |
