| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 36.01 | 36.93 | 35.135 | 35.6 | 35.6 | -1.1 (-3.00%) | 105,354 |
| 23 Feb 2024 | USD | 29.91 | 37.51 | 29.63 | 36.7 | 36.7 | +8.37 (+29.54%) | 287,595 |
| 22 Feb 2024 | USD | 35.39 | 35.39 | 27.495 | 28.33 | 28.33 | -7.32 (-20.53%) | 163,400 |
| 21 Feb 2024 | USD | 36.2 | 36.2 | 35.44 | 35.65 | 35.65 | -0.65 (-1.79%) | 73,433 |
| 20 Feb 2024 | USD | 37.76 | 37.91 | 36.24 | 36.3 | 36.3 | -1.77 (-4.65%) | 92,077 |
| 16 Feb 2024 | USD | 38.57 | 38.96 | 37.905 | 38.07 | 38.07 | -0.28 (-0.73%) | 137,363 |
| 15 Feb 2024 | USD | 36.98 | 38.52 | 36.4 | 38.35 | 38.35 | +2.05 (+5.65%) | 220,823 |
| 14 Feb 2024 | USD | 36.94 | 37.05 | 35.65 | 36.3 | 36.3 | +0.2 (+0.55%) | 361,146 |
| 13 Feb 2024 | USD | 35.9 | 36.47 | 34.76 | 36.1 | 36.1 | +0.05 (+0.14%) | 356,412 |
| 12 Feb 2024 | USD | 33.93 | 36.3175 | 33.92 | 36.05 | 36.05 | +1.68 (+4.89%) | 532,539 |
| 9 Feb 2024 | USD | 34.3 | 35.3 | 33.77 | 34.37 | 34.37 | +0.33 (+0.97%) | 58,197 |
| 8 Feb 2024 | USD | 33.52 | 34.24 | 33.11 | 34.04 | 34.04 | +0.21 (+0.62%) | 278,173 |
| 7 Feb 2024 | USD | 34.13 | 34.25 | 33.64 | 33.83 | 33.83 | -0.57 (-1.66%) | 60,524 |
| 6 Feb 2024 | USD | 35.34 | 35.97 | 34.33 | 34.4 | 34.4 | -1.11 (-3.13%) | 85,383 |
| 5 Feb 2024 | USD | 36.19 | 36.36 | 35.1 | 35.51 | 35.51 | -1.23 (-3.35%) | 39,039 |
| 2 Feb 2024 | USD | 37.6 | 37.86 | 36.38 | 36.74 | 36.74 | -1.35 (-3.54%) | 27,974 |
| 1 Feb 2024 | USD | 37.18 | 38.23 | 36.9 | 38.09 | 38.09 | +1.19 (+3.22%) | 50,014 |
| 31 Jan 2024 | USD | 37.6 | 38.16 | 36.9 | 36.9 | 36.9 | -0.54 (-1.44%) | 38,460 |
| 30 Jan 2024 | USD | 37.67 | 37.89 | 37.27 | 37.44 | 37.44 | -0.49 (-1.29%) | 28,239 |
| 29 Jan 2024 | USD | 37.96 | 37.96 | 37.1602 | 37.93 | 37.93 | +0.16 (+0.42%) | 20,343 |
| 26 Jan 2024 | USD | 37.55 | 38.085 | 37.25 | 37.77 | 37.77 | +0.4 (+1.07%) | 25,920 |
| 25 Jan 2024 | USD | 36.84 | 37.37 | 36.37 | 37.37 | 37.37 | +1.16 (+3.20%) | 39,645 |
| 24 Jan 2024 | USD | 37.61 | 37.61 | 35.98 | 36.21 | 36.21 | -0.97 (-2.61%) | 31,500 |
| 23 Jan 2024 | USD | 37.84 | 38.15 | 37.08 | 37.18 | 37.18 | -0.2 (-0.54%) | 37,600 |
| 22 Jan 2024 | USD | 36.22 | 37.49 | 36.2 | 37.38 | 37.38 | +1.31 (+3.63%) | 36,600 |
| 19 Jan 2024 | USD | 35.82 | 36.13 | 35.31 | 36.07 | 36.07 | +0.47 (+1.32%) | 28,200 |
| 18 Jan 2024 | USD | 36.62 | 36.78 | 35.21 | 35.6 | 35.6 | -0.81 (-2.22%) | 27,000 |
| 17 Jan 2024 | USD | 36.68 | 37.09 | 36.35 | 36.41 | 36.41 | -0.8 (-2.15%) | 37,900 |
| 16 Jan 2024 | USD | 36.84 | 37.62 | 36.82 | 37.21 | 37.21 | +0.01 (+0.03%) | 31,600 |
| 12 Jan 2024 | USD | 37.39 | 37.51 | 36.97 | 37.2 | 37.2 | +0.37 (+1.00%) | 32,700 |
