Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 37.8 | 37.89 | 36.64 | 36.83 | 36.83 | -1.08 (-2.85%) | 42,700 |
10 Jan 2024 | USD | 37.92 | 37.98 | 37.53 | 37.91 | 37.91 | -0.01 (-0.03%) | 29,100 |
9 Jan 2024 | USD | 38.12 | 38.28 | 37.7 | 37.92 | 37.92 | -0.7 (-1.81%) | 37,400 |
8 Jan 2024 | USD | 38.27 | 38.71 | 37.75 | 38.62 | 38.62 | +0.53 (+1.39%) | 45,500 |
5 Jan 2024 | USD | 37.58 | 38.43 | 37.58 | 38.09 | 38.09 | +0.15 (+0.40%) | 43,400 |
4 Jan 2024 | USD | 38.79 | 39.15 | 37.66 | 37.94 | 37.94 | -0.71 (-1.84%) | 60,400 |
3 Jan 2024 | USD | 39.27 | 39.43 | 38.42 | 38.65 | 38.65 | -0.75 (-1.90%) | 58,200 |
2 Jan 2024 | USD | 38.6 | 39.59 | 38.21 | 39.4 | 39.4 | +0.43 (+1.10%) | 73,100 |
29 Dec 2023 | USD | 38.88 | 38.98 | 38.26 | 38.97 | 38.97 | -0.01 (-0.03%) | 81,300 |
28 Dec 2023 | USD | 39.33 | 39.71 | 38.94 | 38.98 | 38.98 | -0.81 (-2.04%) | 48,600 |
27 Dec 2023 | USD | 38.21 | 39.88 | 37.93 | 39.79 | 39.79 | +1.86 (+4.90%) | 78,400 |
26 Dec 2023 | USD | 37.28 | 38.13 | 37.21 | 37.93 | 37.93 | +0.88 (+2.38%) | 30,200 |
22 Dec 2023 | USD | 37.1 | 37.28 | 36.73 | 37.05 | 37.05 | +0.36 (+0.98%) | 27,600 |
21 Dec 2023 | USD | 36.71 | 36.87 | 36.01 | 36.69 | 36.69 | +0.06 (+0.16%) | 41,400 |
20 Dec 2023 | USD | 36.42 | 37.69 | 36.23 | 36.63 | 36.63 | -0.19 (-0.52%) | 56,600 |
19 Dec 2023 | USD | 36.12 | 37.13 | 35.7 | 36.82 | 36.82 | +0.88 (+2.45%) | 116,600 |
18 Dec 2023 | USD | 35.95 | 36.39 | 34.97 | 35.94 | 35.94 | -0.13 (-0.36%) | 145,200 |
15 Dec 2023 | USD | 35.01 | 38.44 | 35.01 | 36.07 | 36.07 | +2.36 (+7.00%) | 348,900 |
14 Dec 2023 | USD | 34.36 | 35.17 | 33.15 | 33.71 | 33.71 | 0.0 (0.0%) | 121,500 |
13 Dec 2023 | USD | 33 | 34.13 | 32.22 | 33.71 | 33.71 | +0.65 (+1.97%) | 134,100 |
12 Dec 2023 | USD | 32.78 | 33.81 | 32.37 | 33.06 | 33.06 | +0.3 (+0.92%) | 59,200 |
11 Dec 2023 | USD | 32.35 | 32.84 | 31.96 | 32.76 | 32.76 | +0.62 (+1.93%) | 68,400 |
8 Dec 2023 | USD | 31.29 | 32.15 | 31.2 | 32.14 | 32.14 | +0.93 (+2.98%) | 53,600 |
7 Dec 2023 | USD | 31.02 | 31.44 | 30.05 | 31.21 | 31.21 | +0.18 (+0.58%) | 78,800 |
6 Dec 2023 | USD | 31.55 | 32 | 30.91 | 31.03 | 31.03 | -0.53 (-1.68%) | 60,500 |
5 Dec 2023 | USD | 32.13 | 32.76 | 31.52 | 31.56 | 31.56 | -0.59 (-1.84%) | 65,300 |
4 Dec 2023 | USD | 31.12 | 33.05 | 31.12 | 32.15 | 32.15 | +0.94 (+3.01%) | 76,000 |
1 Dec 2023 | USD | 30.25 | 31.52 | 30.22 | 31.21 | 31.21 | +0.77 (+2.53%) | 70,700 |
30 Nov 2023 | USD | 30.01 | 30.89 | 29.51 | 30.44 | 30.44 | +0.52 (+1.74%) | 56,800 |
29 Nov 2023 | USD | 30.53 | 31.73 | 29.67 | 29.92 | 29.92 | -0.55 (-1.81%) | 41,600 |