| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 32.65 | 33.53 | 31.71 | 32.34 | 32.34 | -0.62 (-1.88%) | 100,157 |
| 27 Sep 2024 | USD | 32.04 | 33.34 | 32.04 | 32.96 | 32.96 | +1.24 (+3.91%) | 98,872 |
| 26 Sep 2024 | USD | 30.82 | 31.75 | 30.7495 | 31.72 | 31.72 | +1.27 (+4.17%) | 81,507 |
| 25 Sep 2024 | USD | 31.54 | 31.54 | 30.13 | 30.45 | 30.45 | -1.07 (-3.39%) | 59,115 |
| 24 Sep 2024 | USD | 30.26 | 31.58 | 30.095 | 31.52 | 31.52 | +1.26 (+4.16%) | 90,075 |
| 23 Sep 2024 | USD | 30.26 | 30.83 | 29.93 | 30.26 | 30.26 | +0.04 (+0.13%) | 54,137 |
| 20 Sep 2024 | USD | 29.58 | 30.45 | 29.53 | 30.22 | 30.22 | +0.27 (+0.90%) | 248,498 |
| 19 Sep 2024 | USD | 29.56 | 30.03 | 28.76 | 29.95 | 29.95 | +0.73 (+2.50%) | 123,736 |
| 18 Sep 2024 | USD | 29.41 | 30.18 | 29.13 | 29.22 | 29.22 | -0.32 (-1.08%) | 52,944 |
| 17 Sep 2024 | USD | 30.065 | 30.26 | 29.16 | 29.54 | 29.54 | -0.45 (-1.50%) | 46,337 |
| 16 Sep 2024 | USD | 29.98 | 30.24 | 29.655 | 29.99 | 29.99 | +0.18 (+0.60%) | 60,447 |
| 13 Sep 2024 | USD | 29 | 29.94 | 28.96 | 29.81 | 29.81 | +0.94 (+3.26%) | 87,724 |
| 12 Sep 2024 | USD | 27.74 | 28.87 | 27.64 | 28.87 | 28.87 | +1.15 (+4.15%) | 63,474 |
| 11 Sep 2024 | USD | 27.81 | 27.81 | 27.28 | 27.72 | 27.72 | -0.34 (-1.21%) | 53,353 |
| 10 Sep 2024 | USD | 27.21 | 28.185 | 26.84 | 28.06 | 28.06 | +0.83 (+3.05%) | 74,636 |
| 9 Sep 2024 | USD | 27.55 | 27.58 | 27.12 | 27.23 | 27.23 | -0.33 (-1.20%) | 65,894 |
| 6 Sep 2024 | USD | 27.36 | 27.75 | 27.04 | 27.56 | 27.56 | +0.21 (+0.77%) | 54,205 |
| 5 Sep 2024 | USD | 27.75 | 27.79 | 27.22 | 27.35 | 27.35 | -0.29 (-1.05%) | 49,494 |
| 4 Sep 2024 | USD | 27.06 | 27.795 | 27.06 | 27.64 | 27.64 | +0.73 (+2.71%) | 50,223 |
| 3 Sep 2024 | USD | 26.58 | 26.98 | 26.34 | 26.91 | 26.91 | +0.15 (+0.56%) | 66,949 |
| 30 Aug 2024 | USD | 26.76 | 26.78 | 25.76 | 26.76 | 26.76 | -0.11 (-0.41%) | 248,669 |
| 29 Aug 2024 | USD | 26.62 | 27.04 | 26.25 | 26.87 | 26.87 | +0.42 (+1.59%) | 91,801 |
| 28 Aug 2024 | USD | 26.59 | 27.235 | 26.105 | 26.45 | 26.45 | -0.08 (-0.30%) | 76,361 |
| 27 Aug 2024 | USD | 26.49 | 27.05 | 26.16 | 26.53 | 26.53 | -0.19 (-0.71%) | 56,913 |
| 26 Aug 2024 | USD | 27.02 | 27.34 | 26.72 | 26.72 | 26.72 | -0.1 (-0.37%) | 39,625 |
| 23 Aug 2024 | USD | 25.97 | 26.85 | 25.97 | 26.82 | 26.82 | +0.98 (+3.79%) | 48,162 |
| 22 Aug 2024 | USD | 26.37 | 26.37 | 25.615 | 25.84 | 25.84 | -0.38 (-1.45%) | 37,358 |
| 21 Aug 2024 | USD | 25.92 | 26.34 | 25.485 | 26.22 | 26.22 | +0.27 (+1.04%) | 41,767 |
| 20 Aug 2024 | USD | 26.05 | 26.05 | 25.5 | 25.95 | 25.95 | -0.04 (-0.15%) | 47,773 |
| 19 Aug 2024 | USD | 26.07 | 26.34 | 25.7 | 25.99 | 25.99 | +0.16 (+0.62%) | 43,227 |
