Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
6 Mar 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 0 |
26 Feb 2002 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-20%) | 0 |
25 Feb 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 0 |
21 Feb 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 0 |
20 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 0 |
13 Feb 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 0 |
11 Feb 2002 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.002 (-11.33%) | 0 |
6 Feb 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 0 |
5 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 0 |
4 Feb 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 0 |
31 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 0 |
30 Jan 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 0 |
28 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |