Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -0.04 (-100%) | 0 |
27 Jun 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
26 Jun 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+NA) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |