| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.25 (-1.53%) | 1,800 |
| 25 Dec 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 10.9167 | +0.125 (+0.77%) | 27,900 |
| 21 Dec 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 10.8333 | +0.125 (+0.78%) | 34,050 |
| 20 Dec 1990 | USD | 16.125 | 16.5 | 16.125 | 16.125 | 10.75 | -0.5 (-3.01%) | 21,600 |
| 19 Dec 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.25 (+1.53%) | 6,150 |
| 18 Dec 1990 | USD | 16.375 | 16.375 | 16 | 16.375 | 10.9167 | +0.25 (+1.55%) | 4,050 |
| 17 Dec 1990 | USD | 16.125 | 16.125 | 16 | 16.125 | 10.75 | -0.25 (-1.53%) | 3,000 |
| 14 Dec 1990 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | -0.375 (-2.24%) | 2,850 |
| 13 Dec 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | -0.25 (-1.47%) | 450 |
| 12 Dec 1990 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 317,250 |
| 11 Dec 1990 | USD | 17 | 17.125 | 16.625 | 17 | 11.3333 | 0.0 (0.0%) | 94,200 |
| 10 Dec 1990 | USD | 17 | 17 | 16.5 | 17 | 11.3333 | +0.375 (+2.26%) | 11,250 |
| 7 Dec 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 1,500 |
| 6 Dec 1990 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 11 | +0.375 (+2.33%) | 9,450 |
| 5 Dec 1990 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 10.75 | -0.375 (-2.27%) | 1,800 |
| 4 Dec 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | -0.25 (-1.49%) | 1,650 |
| 3 Dec 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 11.1667 | +0.25 (+1.52%) | 600 |
| 29 Nov 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 1,200 |
| 28 Nov 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 750 |
| 27 Nov 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 450 |
| 26 Nov 1990 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 11 | +0.5 (+3.13%) | 9,450 |
| 23 Nov 1990 | USD | 16 | 16.125 | 16 | 16 | 10.6667 | -0.25 (-1.54%) | 450 |
| 22 Nov 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 2,850 |
| 20 Nov 1990 | USD | 16 | 16 | 16 | 16 | 10.6667 | 0.0 (0.0%) | 5,700 |
| 19 Nov 1990 | USD | 16 | 16.25 | 16 | 16 | 10.6667 | -0.875 (-5.19%) | 4,950 |
| 16 Nov 1990 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 1,200 |
| 15 Nov 1990 | USD | 16.875 | 17 | 16.75 | 16.875 | 11.25 | -0.125 (-0.74%) | 5,850 |
