| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 17 | 17 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 4,950 |
| 13 Nov 1990 | USD | 16.875 | 17 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 11,850 |
| 12 Nov 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 3,600 |
| 9 Nov 1990 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 1,950 |
| 8 Nov 1990 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 6,750 |
| 7 Nov 1990 | USD | 17 | 17.25 | 17 | 17 | 11.3333 | +0.25 (+1.49%) | 5,250 |
| 6 Nov 1990 | USD | 16.75 | 16.75 | 16.375 | 16.75 | 11.1667 | +0.25 (+1.52%) | 6,600 |
| 5 Nov 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.125 (+0.76%) | 2,100 |
| 2 Nov 1990 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 10.9167 | -0.25 (-1.50%) | 1,800 |
| 1 Nov 1990 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 11.0833 | +0.125 (+0.76%) | 600 |
| 31 Oct 1990 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 11 | +0.25 (+1.54%) | 5,100 |
| 29 Oct 1990 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.8333 | -0.25 (-1.52%) | 1,200 |
| 26 Oct 1990 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 11 | +0.125 (+0.76%) | 6,000 |
| 25 Oct 1990 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.9167 | 0.0 (0.0%) | 2,550 |
| 24 Oct 1990 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | +0.125 (+0.77%) | 600 |
| 23 Oct 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 10.8333 | +0.375 (+2.36%) | 6,600 |
| 22 Oct 1990 | USD | 15.875 | 16.25 | 15.625 | 15.875 | 10.5833 | +0.125 (+0.79%) | 12,600 |
| 19 Oct 1990 | USD | 15.75 | 16.375 | 15.75 | 15.75 | 10.5 | -0.5 (-3.08%) | 8,250 |
| 18 Oct 1990 | USD | 16.25 | 16.25 | 16 | 16.25 | 10.8333 | +0.25 (+1.56%) | 1,350 |
| 17 Oct 1990 | USD | 16 | 16.25 | 15.75 | 16 | 10.6667 | -0.25 (-1.54%) | 4,200 |
| 16 Oct 1990 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | +0.25 (+1.56%) | 1,200 |
| 15 Oct 1990 | USD | 16 | 16.375 | 16 | 16 | 10.6667 | -0.625 (-3.76%) | 9,750 |
| 12 Oct 1990 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 11.0833 | -0.375 (-2.21%) | 2,550 |
| 11 Oct 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 2,700 |
| 10 Oct 1990 | USD | 17 | 17 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 4,800 |
| 9 Oct 1990 | USD | 17 | 17 | 16.75 | 17 | 11.3333 | 0.0 (0.0%) | 2,850 |
| 8 Oct 1990 | USD | 17 | 17 | 17 | 17 | 11.3333 | 0.0 (0.0%) | 2,400 |
| 5 Oct 1990 | USD | 17 | 17 | 17 | 17 | 11.3333 | +0.125 (+0.74%) | 450 |
| 4 Oct 1990 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 11.25 | -0.125 (-0.74%) | 450 |
