| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 6.58 | 6.58 | 6.14 | 6.32 | 6.32 | -0.16 (-2.47%) | 152,662 |
| 23 Aug 2023 | USD | 6.26 | 6.51 | 6.2101 | 6.48 | 6.48 | +0.17 (+2.69%) | 109,890 |
| 22 Aug 2023 | USD | 6.61 | 6.62 | 6.2 | 6.31 | 6.31 | -0.29 (-4.39%) | 135,124 |
| 21 Aug 2023 | USD | 6.49 | 6.68 | 6.4224 | 6.6 | 6.6 | +0.05 (+0.76%) | 124,596 |
| 18 Aug 2023 | USD | 6.3 | 6.77 | 6.25 | 6.55 | 6.55 | +0.2 (+3.15%) | 192,763 |
| 17 Aug 2023 | USD | 6.52 | 6.64 | 6.34 | 6.35 | 6.35 | -0.17 (-2.61%) | 131,301 |
| 16 Aug 2023 | USD | 6.6 | 6.69 | 6.4 | 6.52 | 6.52 | -0.17 (-2.54%) | 168,201 |
| 15 Aug 2023 | USD | 6.73 | 6.8799 | 6.58 | 6.69 | 6.69 | -0.04 (-0.59%) | 140,003 |
| 14 Aug 2023 | USD | 6.7 | 6.75 | 6.51 | 6.73 | 6.73 | -0.01 (-0.15%) | 186,340 |
| 11 Aug 2023 | USD | 7.06 | 7.3576 | 6.7 | 6.74 | 6.74 | -0.45 (-6.26%) | 228,402 |
| 10 Aug 2023 | USD | 7.25 | 7.455 | 7.0201 | 7.19 | 7.19 | -0.03 (-0.42%) | 190,118 |
| 9 Aug 2023 | USD | 7.51 | 7.51 | 6.92 | 7.22 | 7.22 | -0.24 (-3.22%) | 318,970 |
| 8 Aug 2023 | USD | 7.59 | 7.65 | 7.29 | 7.46 | 7.46 | -0.21 (-2.74%) | 166,964 |
| 7 Aug 2023 | USD | 7.48 | 7.71 | 7.27 | 7.67 | 7.67 | +0.16 (+2.13%) | 149,183 |
| 4 Aug 2023 | USD | 7.33 | 7.789 | 7.33 | 7.51 | 7.51 | +0.18 (+2.46%) | 210,345 |
| 3 Aug 2023 | USD | 8.01 | 8.015 | 6.75 | 7.33 | 7.33 | -0.95 (-11.47%) | 601,054 |
| 2 Aug 2023 | USD | 8.34 | 8.38 | 8.04 | 8.28 | 8.28 | -0.29 (-3.38%) | 193,769 |
| 1 Aug 2023 | USD | 8.95 | 8.95 | 8.19 | 8.57 | 8.57 | -0.06 (-0.70%) | 205,861 |
| 31 Jul 2023 | USD | 8.14 | 8.74 | 8.12 | 8.63 | 8.63 | +0.54 (+6.67%) | 172,079 |
| 28 Jul 2023 | USD | 7.92 | 8.22 | 7.915 | 8.09 | 8.09 | +0.3 (+3.85%) | 135,268 |
| 27 Jul 2023 | USD | 7.96 | 8.09 | 7.75 | 7.79 | 7.79 | -0.04 (-0.51%) | 109,951 |
| 26 Jul 2023 | USD | 7.9 | 8.29 | 7.72 | 7.83 | 7.83 | -0.12 (-1.51%) | 80,421 |
| 25 Jul 2023 | USD | 8.13 | 8.24 | 7.89 | 7.95 | 7.95 | -0.17 (-2.09%) | 117,744 |
| 24 Jul 2023 | USD | 8.32 | 8.36 | 8.01 | 8.12 | 8.12 | -0.15 (-1.81%) | 83,258 |
| 21 Jul 2023 | USD | 8.65 | 8.65 | 8.2001 | 8.27 | 8.27 | -0.23 (-2.71%) | 154,621 |
| 20 Jul 2023 | USD | 8.65 | 8.65 | 8.38 | 8.5 | 8.5 | -0.18 (-2.07%) | 120,273 |
| 19 Jul 2023 | USD | 8.88 | 9.18 | 8.62 | 8.68 | 8.68 | -0.37 (-4.09%) | 124,492 |
| 18 Jul 2023 | USD | 8.81 | 9.2 | 8.601 | 9.05 | 9.05 | +0.17 (+1.91%) | 178,045 |
| 17 Jul 2023 | USD | 8.94 | 9.13 | 8.84 | 8.88 | 8.88 | -0.12 (-1.33%) | 165,637 |
| 14 Jul 2023 | USD | 9.29 | 9.35 | 8.9 | 9 | 9 | -0.31 (-3.33%) | 127,011 |
