| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 8.97 | 9.39 | 8.91 | 9.31 | 9.31 | +0.44 (+4.96%) | 143,371 |
| 12 Jul 2023 | USD | 8.7 | 8.99 | 8.45 | 8.87 | 8.87 | +0.38 (+4.48%) | 140,203 |
| 11 Jul 2023 | USD | 8.86 | 8.86 | 8.35 | 8.49 | 8.49 | -0.34 (-3.85%) | 132,324 |
| 10 Jul 2023 | USD | 8.4 | 8.86 | 8.13 | 8.83 | 8.83 | +0.4 (+4.74%) | 126,671 |
| 7 Jul 2023 | USD | 8.08 | 8.6235 | 8.08 | 8.43 | 8.43 | +0.33 (+4.07%) | 158,869 |
| 6 Jul 2023 | USD | 8.1 | 8.15 | 7.76 | 8.1 | 8.1 | -0.14 (-1.70%) | 138,657 |
| 5 Jul 2023 | USD | 8.64 | 8.645 | 7.84 | 8.24 | 8.24 | -0.53 (-6.04%) | 192,128 |
| 3 Jul 2023 | USD | 8.78 | 8.9237 | 8.53 | 8.77 | 8.77 | 0.0 (0.0%) | 90,859 |
| 30 Jun 2023 | USD | 8.75 | 8.98 | 8.7046 | 8.77 | 8.77 | +0.09 (+1.04%) | 148,514 |
| 29 Jun 2023 | USD | 8.4 | 8.69 | 8.35 | 8.68 | 8.68 | +0.3 (+3.58%) | 140,357 |
| 28 Jun 2023 | USD | 8.04 | 8.5 | 7.9 | 8.38 | 8.38 | +0.25 (+3.08%) | 123,685 |
| 27 Jun 2023 | USD | 7.66 | 8.18 | 7.526 | 8.13 | 8.13 | +0.5 (+6.55%) | 194,266 |
| 26 Jun 2023 | USD | 7.44 | 7.89 | 7.395 | 7.63 | 7.63 | +0.19 (+2.55%) | 189,830 |
| 23 Jun 2023 | USD | 8.06 | 8.075 | 7.38 | 7.44 | 7.44 | -0.73 (-8.94%) | 576,090 |
| 22 Jun 2023 | USD | 8.5 | 8.55 | 8.03 | 8.17 | 8.17 | -0.31 (-3.66%) | 212,816 |
| 21 Jun 2023 | USD | 8.74 | 8.84 | 8.45 | 8.48 | 8.48 | -0.33 (-3.75%) | 117,367 |
| 20 Jun 2023 | USD | 8.72 | 8.86 | 8.5 | 8.81 | 8.81 | +0.1 (+1.15%) | 181,777 |
| 16 Jun 2023 | USD | 9.13 | 9.3 | 8.6731 | 8.71 | 8.71 | -0.27 (-3.01%) | 237,860 |
| 15 Jun 2023 | USD | 8.91 | 9.05 | 8.66 | 8.98 | 8.98 | -0.05 (-0.55%) | 127,015 |
| 14 Jun 2023 | USD | 9.27 | 9.345 | 8.95 | 9.03 | 9.03 | -0.23 (-2.48%) | 169,182 |
| 13 Jun 2023 | USD | 9.12 | 9.31 | 8.975 | 9.26 | 9.26 | +0.29 (+3.23%) | 154,341 |
| 12 Jun 2023 | USD | 8.65 | 9.15 | 8.65 | 8.97 | 8.97 | +0.38 (+4.42%) | 223,588 |
| 9 Jun 2023 | USD | 8.74 | 8.9699 | 8.54 | 8.59 | 8.59 | -0.02 (-0.23%) | 120,121 |
| 8 Jun 2023 | USD | 8.53 | 8.7635 | 8.53 | 8.61 | 8.61 | 0.0 (0.0%) | 89,424 |
| 7 Jun 2023 | USD | 8.94 | 9.26 | 8.55 | 8.61 | 8.61 | -0.33 (-3.69%) | 218,945 |
| 6 Jun 2023 | USD | 8.51 | 9.1 | 8.3208 | 8.94 | 8.94 | +0.42 (+4.93%) | 222,514 |
| 5 Jun 2023 | USD | 8.52 | 8.6828 | 8.4 | 8.52 | 8.52 | -0.13 (-1.50%) | 132,523 |
| 2 Jun 2023 | USD | 8.64 | 8.8094 | 8.268 | 8.65 | 8.65 | -0.05 (-0.57%) | 265,348 |
| 1 Jun 2023 | USD | 9 | 9.05 | 8.51 | 8.7 | 8.7 | -0.48 (-5.23%) | 405,166 |
| 31 May 2023 | USD | 9.89 | 9.9 | 9.02 | 9.18 | 9.18 | -0.71 (-7.18%) | 223,090 |
