| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 10.06 | 10.45 | 9.63 | 9.89 | 9.89 | -0.02 (-0.20%) | 395,536 |
| 26 May 2023 | USD | 9.45 | 10.2394 | 9.45 | 9.91 | 9.91 | +0.44 (+4.65%) | 360,234 |
| 25 May 2023 | USD | 9.49 | 9.75 | 9.32 | 9.47 | 9.47 | +0.15 (+1.61%) | 213,162 |
| 24 May 2023 | USD | 9.47 | 9.47 | 9.1269 | 9.32 | 9.32 | -0.33 (-3.42%) | 218,818 |
| 23 May 2023 | USD | 9.74 | 10.16 | 9.48 | 9.65 | 9.65 | -0.24 (-2.43%) | 445,699 |
| 22 May 2023 | USD | 8.91 | 10 | 8.85 | 9.89 | 9.89 | +0.98 (+11.00%) | 440,116 |
| 19 May 2023 | USD | 9.2 | 9.38 | 8.85 | 8.91 | 8.91 | -0.18 (-1.98%) | 324,308 |
| 18 May 2023 | USD | 8.77 | 9.3399 | 8.76 | 9.09 | 9.09 | +0.34 (+3.89%) | 370,441 |
| 17 May 2023 | USD | 8.38 | 8.91 | 8.38 | 8.75 | 8.75 | +0.38 (+4.54%) | 344,814 |
| 16 May 2023 | USD | 8.44 | 8.67 | 8.2512 | 8.37 | 8.37 | -0.02 (-0.24%) | 242,966 |
| 15 May 2023 | USD | 7.83 | 8.76 | 7.76 | 8.39 | 8.39 | +0.55 (+7.02%) | 528,914 |
| 12 May 2023 | USD | 8.47 | 8.66 | 7.77 | 7.84 | 7.84 | -0.61 (-7.22%) | 328,595 |
| 11 May 2023 | USD | 8.61 | 8.63 | 8.3 | 8.45 | 8.45 | -0.16 (-1.86%) | 239,798 |
| 10 May 2023 | USD | 8.98 | 9.17 | 8.51 | 8.61 | 8.61 | -0.29 (-3.26%) | 357,774 |
| 9 May 2023 | USD | 9.29 | 9.3443 | 8.75 | 8.9 | 8.9 | -0.59 (-6.22%) | 487,744 |
| 8 May 2023 | USD | 9.74 | 9.869 | 8.63 | 9.49 | 9.49 | -0.21 (-2.16%) | 590,991 |
| 5 May 2023 | USD | 9.19 | 9.77 | 9.17 | 9.7 | 9.7 | +0.51 (+5.55%) | 374,353 |
| 4 May 2023 | USD | 9.81 | 10.72 | 9.01 | 9.19 | 9.19 | -0.62 (-6.32%) | 1,223,452 |
| 3 May 2023 | USD | 9 | 10.1399 | 8.62 | 9.81 | 9.81 | +0.96 (+10.85%) | 938,458 |
| 2 May 2023 | USD | 8.17 | 9.03 | 7.9501 | 8.85 | 8.85 | +0.71 (+8.72%) | 1,366,800 |
| 1 May 2023 | USD | 7.92 | 8.55 | 7.6 | 8.14 | 8.14 | +0.24 (+3.04%) | 1,123,423 |
| 28 Apr 2023 | USD | 6.95 | 8.2 | 6.71 | 7.9 | 7.9 | +0.97 (+14.00%) | 2,474,499 |
| 27 Apr 2023 | USD | 6.8 | 7.3 | 6.28 | 6.93 | 6.93 | +1.71 (+32.76%) | 9,067,005 |
| 26 Apr 2023 | USD | 5.27 | 5.41 | 5.03 | 5.22 | 5.22 | 0.0 (0.0%) | 1,948,154 |
| 25 Apr 2023 | USD | 5.44 | 5.44 | 5.095 | 5.22 | 5.22 | -0.19 (-3.51%) | 174,495 |
| 24 Apr 2023 | USD | 5.16 | 5.455 | 5.16 | 5.41 | 5.41 | +0.2 (+3.84%) | 191,428 |
| 21 Apr 2023 | USD | 5.52 | 5.565 | 5.19 | 5.21 | 5.21 | -0.33 (-5.96%) | 129,071 |
| 20 Apr 2023 | USD | 5.44 | 5.69 | 5.42 | 5.54 | 5.54 | +0.09 (+1.65%) | 100,038 |
| 19 Apr 2023 | USD | 5.38 | 5.56 | 5.21 | 5.45 | 5.45 | +0.13 (+2.44%) | 102,707 |
| 18 Apr 2023 | USD | 5.55 | 5.65 | 5.28 | 5.32 | 5.32 | -0.16 (-2.92%) | 106,829 |
