| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 5.4 | 5.49 | 5.25 | 5.48 | 5.48 | +0.06 (+1.11%) | 119,212 |
| 14 Apr 2023 | USD | 5.57 | 5.76 | 5.2105 | 5.42 | 5.42 | -0.22 (-3.90%) | 292,263 |
| 13 Apr 2023 | USD | 5.59 | 5.73 | 5.54 | 5.64 | 5.64 | +0.06 (+1.08%) | 79,280 |
| 12 Apr 2023 | USD | 5.71 | 5.78 | 5.5535 | 5.58 | 5.58 | -0.03 (-0.53%) | 98,378 |
| 11 Apr 2023 | USD | 5.64 | 5.74 | 5.58 | 5.61 | 5.61 | -0.05 (-0.88%) | 127,693 |
| 10 Apr 2023 | USD | 5.78 | 5.83 | 5.4515 | 5.66 | 5.66 | -0.25 (-4.23%) | 216,646 |
| 6 Apr 2023 | USD | 5.7 | 5.95 | 5.61 | 5.91 | 5.91 | +0.18 (+3.14%) | 92,332 |
| 5 Apr 2023 | USD | 5.9 | 5.9 | 5.6 | 5.73 | 5.73 | -0.19 (-3.21%) | 175,525 |
| 4 Apr 2023 | USD | 6.14 | 6.14 | 5.835 | 5.92 | 5.92 | -0.21 (-3.43%) | 147,429 |
| 3 Apr 2023 | USD | 6.35 | 6.45 | 5.89 | 6.13 | 6.13 | -0.24 (-3.77%) | 194,019 |
| 31 Mar 2023 | USD | 6.17 | 6.39 | 6.06 | 6.37 | 6.37 | +0.23 (+3.75%) | 134,042 |
| 30 Mar 2023 | USD | 6.38 | 6.575 | 6.01 | 6.14 | 6.14 | -0.19 (-3.00%) | 188,324 |
| 29 Mar 2023 | USD | 6.25 | 6.4 | 6.06 | 6.33 | 6.33 | +0.15 (+2.43%) | 144,971 |
| 28 Mar 2023 | USD | 6.2 | 6.3275 | 6 | 6.18 | 6.18 | -0.07 (-1.12%) | 114,983 |
| 27 Mar 2023 | USD | 6.28 | 6.425 | 5.99 | 6.25 | 6.25 | +0.07 (+1.13%) | 121,965 |
| 24 Mar 2023 | USD | 6.42 | 6.425 | 5.97 | 6.18 | 6.18 | -0.28 (-4.33%) | 159,814 |
| 23 Mar 2023 | USD | 6.44 | 6.665 | 6.28 | 6.46 | 6.46 | +0.11 (+1.73%) | 118,322 |
| 22 Mar 2023 | USD | 6.51 | 6.7699 | 6.31 | 6.35 | 6.35 | -0.25 (-3.79%) | 114,248 |
| 21 Mar 2023 | USD | 6.47 | 6.705 | 6.32 | 6.6 | 6.6 | +0.3 (+4.76%) | 117,614 |
| 20 Mar 2023 | USD | 6.3 | 6.345 | 6.07 | 6.3 | 6.3 | -0.05 (-0.79%) | 119,808 |
| 17 Mar 2023 | USD | 6.49 | 6.49 | 6.04 | 6.35 | 6.35 | -0.14 (-2.16%) | 181,109 |
| 16 Mar 2023 | USD | 6.67 | 6.72 | 6.41 | 6.49 | 6.49 | -0.28 (-4.14%) | 137,739 |
| 15 Mar 2023 | USD | 6.53 | 6.79 | 6.39 | 6.77 | 6.77 | +0.04 (+0.59%) | 156,220 |
| 14 Mar 2023 | USD | 6.53 | 7.07 | 6.43 | 6.73 | 6.73 | +0.48 (+7.68%) | 332,440 |
| 13 Mar 2023 | USD | 5.58 | 6.3199 | 5.44 | 6.25 | 6.25 | +0.66 (+11.81%) | 247,243 |
| 10 Mar 2023 | USD | 5.96 | 6 | 5.505 | 5.59 | 5.59 | -0.27 (-4.61%) | 239,690 |
| 9 Mar 2023 | USD | 6.47 | 6.55 | 5.84 | 5.86 | 5.86 | -0.59 (-9.15%) | 215,418 |
| 8 Mar 2023 | USD | 6.36 | 6.5 | 6.27 | 6.45 | 6.45 | +0.08 (+1.26%) | 82,840 |
| 7 Mar 2023 | USD | 6.51 | 6.58 | 6.3 | 6.37 | 6.37 | -0.14 (-2.15%) | 65,892 |
| 6 Mar 2023 | USD | 6.68 | 6.88 | 6.36 | 6.51 | 6.51 | -0.21 (-3.13%) | 117,428 |
