| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 6.38 | 6.775 | 6.32 | 6.72 | 6.72 | +0.43 (+6.84%) | 113,617 |
| 2 Mar 2023 | USD | 6.1 | 6.32 | 5.93 | 6.29 | 6.29 | +0.14 (+2.28%) | 148,556 |
| 1 Mar 2023 | USD | 6.49 | 6.6301 | 6.1101 | 6.15 | 6.15 | -0.48 (-7.24%) | 157,129 |
| 28 Feb 2023 | USD | 6.33 | 6.7188 | 6.33 | 6.63 | 6.63 | +0.27 (+4.25%) | 87,484 |
| 27 Feb 2023 | USD | 6.12 | 6.499 | 6.05 | 6.36 | 6.36 | +0.31 (+5.12%) | 122,299 |
| 24 Feb 2023 | USD | 6.46 | 6.46 | 6.01 | 6.05 | 6.05 | -0.51 (-7.77%) | 156,950 |
| 23 Feb 2023 | USD | 6.63 | 6.6899 | 6.37 | 6.56 | 6.56 | +0.045 (+0.69%) | 113,751 |
| 22 Feb 2023 | USD | 6.2 | 6.515 | 6.2 | 6.515 | 6.515 | +0.285 (+4.57%) | 111,864 |
| 21 Feb 2023 | USD | 6.35 | 6.47 | 6.22 | 6.23 | 6.23 | -0.25 (-3.86%) | 158,426 |
| 17 Feb 2023 | USD | 6.36 | 6.6 | 6.13 | 6.48 | 6.48 | +0.095 (+1.49%) | 225,033 |
| 16 Feb 2023 | USD | 7.68 | 7.68 | 6.38 | 6.385 | 6.385 | -1.215 (-15.99%) | 559,504 |
| 15 Feb 2023 | USD | 7.59 | 7.81 | 7.541 | 7.6 | 7.6 | -0.2 (-2.56%) | 130,650 |
| 14 Feb 2023 | USD | 7.44 | 7.92 | 7.25 | 7.8 | 7.8 | +0.28 (+3.72%) | 132,295 |
| 13 Feb 2023 | USD | 7.64 | 7.7925 | 7.4328 | 7.52 | 7.52 | -0.05 (-0.66%) | 88,265 |
| 10 Feb 2023 | USD | 8.31 | 8.46 | 7.51 | 7.57 | 7.57 | -1.1 (-12.69%) | 332,902 |
| 9 Feb 2023 | USD | 8.8 | 8.9899 | 8.6 | 8.67 | 8.67 | -0.01 (-0.12%) | 183,774 |
| 8 Feb 2023 | USD | 8.39 | 9 | 8.36 | 8.68 | 8.68 | +0.26 (+3.09%) | 200,752 |
| 7 Feb 2023 | USD | 8.1 | 8.5599 | 8.01 | 8.42 | 8.42 | +0.27 (+3.31%) | 141,402 |
| 6 Feb 2023 | USD | 8.18 | 8.63 | 7.88 | 8.15 | 8.15 | -0.09 (-1.09%) | 246,987 |
| 3 Feb 2023 | USD | 8.03 | 8.5947 | 8 | 8.24 | 8.24 | -0.04 (-0.48%) | 151,047 |
| 2 Feb 2023 | USD | 7.94 | 8.445 | 7.88 | 8.28 | 8.28 | +0.5 (+6.43%) | 256,126 |
| 1 Feb 2023 | USD | 7.4 | 7.9785 | 7.28 | 7.78 | 7.78 | +0.48 (+6.58%) | 246,343 |
| 31 Jan 2023 | USD | 6.92 | 7.37 | 6.83 | 7.3 | 7.3 | +0.48 (+7.04%) | 118,661 |
| 30 Jan 2023 | USD | 6.94 | 7.12 | 6.8 | 6.82 | 6.82 | -0.27 (-3.81%) | 86,791 |
| 27 Jan 2023 | USD | 6.5 | 7.11 | 6.41 | 7.09 | 7.09 | +0.485 (+7.34%) | 145,960 |
| 26 Jan 2023 | USD | 6.56 | 6.67 | 6.47 | 6.605 | 6.605 | +0.085 (+1.30%) | 68,282 |
| 25 Jan 2023 | USD | 6.35 | 6.56 | 5.92 | 6.52 | 6.52 | -0.06 (-0.91%) | 169,035 |
| 24 Jan 2023 | USD | 6.89 | 7.08 | 6.47 | 6.58 | 6.58 | -0.35 (-5.05%) | 256,921 |
| 23 Jan 2023 | USD | 6.56 | 7.1299 | 6.5 | 6.93 | 6.93 | +0.38 (+5.80%) | 154,558 |
| 20 Jan 2023 | USD | 6.4 | 6.5699 | 6.27 | 6.55 | 6.55 | +0.25 (+3.97%) | 117,085 |
