| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 8.05 | 8.4 | 7.74 | 7.76 | 7.76 | -0.45 (-5.48%) | 119,962 |
| 2 Dec 2022 | USD | 7.92 | 8.39 | 7.78 | 8.21 | 8.21 | +0.13 (+1.61%) | 150,180 |
| 1 Dec 2022 | USD | 8.37 | 8.6 | 8 | 8.08 | 8.08 | -0.45 (-5.28%) | 141,957 |
| 30 Nov 2022 | USD | 8.11 | 8.63 | 7.97 | 8.53 | 8.53 | +0.51 (+6.36%) | 119,711 |
| 29 Nov 2022 | USD | 7.95 | 8.27 | 7.95 | 8.02 | 8.02 | +0.01 (+0.12%) | 78,155 |
| 28 Nov 2022 | USD | 8.28 | 8.3954 | 7.89 | 8.01 | 8.01 | -0.54 (-6.32%) | 130,476 |
| 25 Nov 2022 | USD | 8.32 | 8.62 | 8.1804 | 8.55 | 8.55 | +0.25 (+3.01%) | 38,491 |
| 23 Nov 2022 | USD | 8.27 | 8.4284 | 8.17 | 8.3 | 8.3 | +0.1 (+1.22%) | 106,189 |
| 22 Nov 2022 | USD | 8.14 | 8.3 | 7.96 | 8.2 | 8.2 | +0.06 (+0.74%) | 112,185 |
| 21 Nov 2022 | USD | 8.48 | 8.53 | 8.055 | 8.14 | 8.14 | -0.51 (-5.90%) | 138,743 |
| 18 Nov 2022 | USD | 9.02 | 9.05 | 8.61 | 8.65 | 8.65 | -0.07 (-0.80%) | 110,340 |
| 17 Nov 2022 | USD | 8.81 | 8.9274 | 8.55 | 8.72 | 8.72 | -0.33 (-3.65%) | 125,233 |
| 16 Nov 2022 | USD | 9.55 | 9.69 | 8.93 | 9.05 | 9.05 | -0.56 (-5.83%) | 151,464 |
| 15 Nov 2022 | USD | 9.37 | 9.7699 | 9.2 | 9.61 | 9.61 | +0.59 (+6.54%) | 232,911 |
| 14 Nov 2022 | USD | 9.68 | 9.74 | 8.905 | 9.02 | 9.02 | -0.72 (-7.39%) | 192,972 |
| 11 Nov 2022 | USD | 8.92 | 9.76 | 8.745 | 9.74 | 9.74 | +0.83 (+9.32%) | 235,340 |
| 10 Nov 2022 | USD | 9 | 9.0081 | 7.62 | 8.91 | 8.91 | +0.55 (+6.58%) | 417,745 |
| 9 Nov 2022 | USD | 9.16 | 9.16 | 8.29 | 8.36 | 8.36 | -1.03 (-10.97%) | 203,374 |
| 8 Nov 2022 | USD | 9.35 | 9.61 | 9.08 | 9.39 | 9.39 | +0.05 (+0.54%) | 113,659 |
| 7 Nov 2022 | USD | 9 | 9.4 | 8.6861 | 9.34 | 9.34 | +0.39 (+4.36%) | 114,563 |
| 4 Nov 2022 | USD | 9.09 | 9.35 | 8.58 | 8.95 | 8.95 | +0.13 (+1.47%) | 86,804 |
| 3 Nov 2022 | USD | 8.72 | 9.22 | 8.61 | 8.82 | 8.82 | -0.01 (-0.11%) | 73,619 |
| 2 Nov 2022 | USD | 9.33 | 9.64 | 8.79 | 8.83 | 8.83 | -0.5 (-5.36%) | 149,236 |
| 1 Nov 2022 | USD | 9.21 | 9.42 | 9.075 | 9.33 | 9.33 | +0.32 (+3.55%) | 99,697 |
| 31 Oct 2022 | USD | 9.63 | 9.79 | 8.92 | 9.01 | 9.01 | -0.77 (-7.87%) | 138,207 |
| 28 Oct 2022 | USD | 9.28 | 9.97 | 9.28 | 9.78 | 9.78 | +0.46 (+4.94%) | 118,875 |
| 27 Oct 2022 | USD | 9.57 | 9.81 | 9.29 | 9.32 | 9.32 | -0.16 (-1.69%) | 116,438 |
| 26 Oct 2022 | USD | 9.05 | 9.78 | 8.94 | 9.48 | 9.48 | +0.33 (+3.61%) | 184,420 |
| 25 Oct 2022 | USD | 8.29 | 9.21 | 8.29 | 9.15 | 9.15 | +0.81 (+9.71%) | 198,494 |
| 24 Oct 2022 | USD | 8.15 | 8.39 | 7.84 | 8.34 | 8.34 | +0.1 (+1.21%) | 139,431 |
