| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 7.84 | 8.27 | 7.57 | 8.24 | 8.24 | +0.43 (+5.51%) | 236,010 |
| 20 Oct 2022 | USD | 7.76 | 8.0532 | 7.67 | 7.81 | 7.81 | +0.09 (+1.17%) | 195,974 |
| 19 Oct 2022 | USD | 7.96 | 7.96 | 7.44 | 7.72 | 7.72 | -0.28 (-3.50%) | 223,592 |
| 18 Oct 2022 | USD | 8.4 | 8.425 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 281,159 |
| 17 Oct 2022 | USD | 7.91 | 8.15 | 7.7 | 8.05 | 8.05 | +0.37 (+4.82%) | 179,966 |
| 14 Oct 2022 | USD | 8.4 | 8.5401 | 7.61 | 7.68 | 7.68 | -0.63 (-7.58%) | 255,346 |
| 13 Oct 2022 | USD | 7.82 | 8.37 | 7.4773 | 8.31 | 8.31 | +0.26 (+3.23%) | 241,051 |
| 12 Oct 2022 | USD | 8.32 | 8.3222 | 7.89 | 8.05 | 8.05 | -0.35 (-4.17%) | 261,044 |
| 11 Oct 2022 | USD | 8.6 | 8.7 | 8.24 | 8.4 | 8.4 | -0.38 (-4.33%) | 168,678 |
| 10 Oct 2022 | USD | 9.49 | 9.501 | 8.61 | 8.78 | 8.78 | -0.8 (-8.35%) | 273,255 |
| 7 Oct 2022 | USD | 9.98 | 10.0352 | 9.5266 | 9.58 | 9.58 | -0.6 (-5.89%) | 125,366 |
| 6 Oct 2022 | USD | 10.08 | 10.6141 | 9.92 | 10.18 | 10.18 | +0.1 (+0.99%) | 165,206 |
| 5 Oct 2022 | USD | 10.33 | 10.35 | 9.75 | 10.08 | 10.08 | -0.43 (-4.09%) | 135,521 |
| 4 Oct 2022 | USD | 10.48 | 10.6 | 10.17 | 10.51 | 10.51 | +0.44 (+4.37%) | 136,723 |
| 3 Oct 2022 | USD | 10.15 | 10.48 | 9.97 | 10.07 | 10.07 | -0.06 (-0.59%) | 81,942 |
| 30 Sep 2022 | USD | 9.95 | 10.59 | 9.905 | 10.13 | 10.13 | +0.03 (+0.30%) | 103,091 |
| 29 Sep 2022 | USD | 10.26 | 10.3 | 9.7501 | 10.1 | 10.1 | -0.42 (-3.99%) | 82,534 |
| 28 Sep 2022 | USD | 10.09 | 10.69 | 10 | 10.52 | 10.52 | +0.43 (+4.26%) | 141,373 |
| 27 Sep 2022 | USD | 9.94 | 10.27 | 9.78 | 10.09 | 10.09 | +0.29 (+2.96%) | 113,637 |
| 26 Sep 2022 | USD | 10.19 | 10.59 | 9.72 | 9.8 | 9.8 | -0.52 (-5.04%) | 200,159 |
| 23 Sep 2022 | USD | 11.01 | 11.43 | 10.22 | 10.32 | 10.32 | -0.92 (-8.19%) | 184,986 |
| 22 Sep 2022 | USD | 11.81 | 11.81 | 11.04 | 11.24 | 11.24 | -0.61 (-5.15%) | 310,175 |
| 21 Sep 2022 | USD | 11.45 | 12.1182 | 10.92 | 11.85 | 11.85 | +0.42 (+3.67%) | 166,692 |
| 20 Sep 2022 | USD | 11.03 | 11.46 | 10.965 | 11.43 | 11.43 | +0.23 (+2.05%) | 95,058 |
| 19 Sep 2022 | USD | 11 | 11.3 | 10.951 | 11.2 | 11.2 | +0.13 (+1.17%) | 55,137 |
| 16 Sep 2022 | USD | 10.98 | 11.12 | 10.75 | 11.07 | 11.07 | -0.19 (-1.69%) | 116,825 |
| 15 Sep 2022 | USD | 11.11 | 11.3618 | 10.84 | 11.26 | 11.26 | +0.09 (+0.81%) | 115,599 |
| 14 Sep 2022 | USD | 11.31 | 11.5 | 11.06 | 11.17 | 11.17 | -0.09 (-0.80%) | 88,637 |
| 13 Sep 2022 | USD | 11.2 | 11.77 | 11.0351 | 11.26 | 11.26 | -0.67 (-5.62%) | 95,161 |
| 12 Sep 2022 | USD | 12.08 | 12.0825 | 11.56 | 11.93 | 11.93 | -0.18 (-1.49%) | 100,525 |
