| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 12.63 | 12.79 | 12.04 | 12.11 | 12.11 | -0.26 (-2.10%) | 83,447 |
| 8 Sep 2022 | USD | 11.92 | 12.38 | 11.7491 | 12.37 | 12.37 | +0.37 (+3.08%) | 66,709 |
| 7 Sep 2022 | USD | 11.56 | 12.19 | 11.5204 | 12 | 12 | +0.46 (+3.99%) | 96,146 |
| 6 Sep 2022 | USD | 12.1 | 12.79 | 11.4741 | 11.54 | 11.54 | -0.61 (-5.02%) | 134,188 |
| 2 Sep 2022 | USD | 12.43 | 12.71 | 12.045 | 12.15 | 12.15 | -0.11 (-0.90%) | 127,746 |
| 1 Sep 2022 | USD | 12.33 | 12.67 | 11.3 | 12.26 | 12.26 | -0.67 (-5.18%) | 270,150 |
| 31 Aug 2022 | USD | 12.72 | 12.98 | 12.515 | 12.93 | 12.93 | +0.35 (+2.78%) | 127,923 |
| 30 Aug 2022 | USD | 12.23 | 12.61 | 12.11 | 12.58 | 12.58 | +0.4 (+3.28%) | 91,024 |
| 29 Aug 2022 | USD | 12.12 | 12.69 | 12.1001 | 12.18 | 12.18 | -0.2 (-1.62%) | 69,935 |
| 26 Aug 2022 | USD | 13.25 | 13.25 | 12.25 | 12.38 | 12.38 | -0.83 (-6.28%) | 103,122 |
| 25 Aug 2022 | USD | 12.63 | 13.25 | 12.63 | 13.21 | 13.21 | +0.65 (+5.18%) | 98,582 |
| 24 Aug 2022 | USD | 12.27 | 12.75 | 12.27 | 12.56 | 12.56 | +0.32 (+2.61%) | 67,440 |
| 23 Aug 2022 | USD | 12.3 | 13.1 | 12.165 | 12.24 | 12.24 | -0.14 (-1.13%) | 109,201 |
| 22 Aug 2022 | USD | 12.42 | 12.79 | 12.15 | 12.38 | 12.38 | -0.76 (-5.78%) | 221,133 |
| 19 Aug 2022 | USD | 13.88 | 14.06 | 13 | 13.14 | 13.14 | -1.08 (-7.59%) | 204,418 |
| 18 Aug 2022 | USD | 14.07 | 14.41 | 13.92 | 14.22 | 14.22 | +0.3 (+2.16%) | 92,802 |
| 17 Aug 2022 | USD | 14.29 | 14.68 | 13.5478 | 13.92 | 13.92 | -0.69 (-4.72%) | 212,008 |
| 16 Aug 2022 | USD | 14.64 | 14.73 | 14.05 | 14.61 | 14.61 | -0.07 (-0.48%) | 136,586 |
| 15 Aug 2022 | USD | 14.35 | 14.69 | 14.0101 | 14.68 | 14.68 | +0.32 (+2.23%) | 137,918 |
| 12 Aug 2022 | USD | 13.9 | 14.53 | 13.6 | 14.36 | 14.36 | +0.46 (+3.31%) | 176,107 |
| 11 Aug 2022 | USD | 15.1 | 15.1039 | 13.81 | 13.9 | 13.9 | -0.93 (-6.27%) | 200,372 |
| 10 Aug 2022 | USD | 14.64 | 15 | 14.4367 | 14.83 | 14.83 | +0.79 (+5.63%) | 259,165 |
| 9 Aug 2022 | USD | 14.44 | 14.44 | 13.9 | 14.04 | 14.04 | -0.55 (-3.77%) | 205,466 |
| 8 Aug 2022 | USD | 14.38 | 15.09 | 14.295 | 14.59 | 14.59 | +0.52 (+3.70%) | 316,655 |
| 5 Aug 2022 | USD | 13.43 | 14.115 | 13.2501 | 14.07 | 14.07 | +0.58 (+4.30%) | 271,771 |
| 4 Aug 2022 | USD | 13.1 | 13.5 | 13.04 | 13.49 | 13.49 | +0.52 (+4.01%) | 167,758 |
| 3 Aug 2022 | USD | 12.22 | 13.3899 | 11.51 | 12.97 | 12.97 | +0.8 (+6.57%) | 293,013 |
| 2 Aug 2022 | USD | 11.38 | 12.31 | 11.21 | 12.17 | 12.17 | +0.77 (+6.75%) | 255,947 |
| 1 Aug 2022 | USD | 11.49 | 11.655 | 11.23 | 11.4 | 11.4 | -0.28 (-2.40%) | 122,056 |
| 29 Jul 2022 | USD | 11.64 | 11.88 | 11.57 | 11.68 | 11.68 | +0.03 (+0.26%) | 171,420 |
