| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 11.16 | 11.73 | 10.85 | 11.65 | 11.65 | +0.47 (+4.20%) | 182,818 |
| 27 Jul 2022 | USD | 10.66 | 11.485 | 10.6 | 11.18 | 11.18 | +0.77 (+7.40%) | 266,854 |
| 26 Jul 2022 | USD | 10.65 | 10.76 | 10.25 | 10.41 | 10.41 | -0.45 (-4.14%) | 113,195 |
| 25 Jul 2022 | USD | 11.3 | 11.34 | 10.83 | 10.86 | 10.86 | -0.39 (-3.47%) | 117,938 |
| 22 Jul 2022 | USD | 11.95 | 12 | 10.93 | 11.25 | 11.25 | -0.68 (-5.70%) | 142,946 |
| 21 Jul 2022 | USD | 11.77 | 11.9499 | 11.6 | 11.93 | 11.93 | +0.17 (+1.45%) | 162,912 |
| 20 Jul 2022 | USD | 11.28 | 11.79 | 11.1758 | 11.76 | 11.76 | +0.58 (+5.19%) | 247,682 |
| 19 Jul 2022 | USD | 11.11 | 11.5053 | 11.03 | 11.18 | 11.18 | +0.06 (+0.54%) | 209,985 |
| 18 Jul 2022 | USD | 10.94 | 11.235 | 10.75 | 11.12 | 11.12 | +0.4 (+3.73%) | 178,208 |
| 15 Jul 2022 | USD | 10.63 | 10.829 | 10.39 | 10.72 | 10.72 | +0.23 (+2.19%) | 108,267 |
| 14 Jul 2022 | USD | 10.24 | 10.55 | 9.92 | 10.49 | 10.49 | +0.11 (+1.06%) | 85,379 |
| 13 Jul 2022 | USD | 9.95 | 10.56 | 9.79 | 10.38 | 10.38 | +0.09 (+0.87%) | 116,487 |
| 12 Jul 2022 | USD | 9.96 | 10.37 | 9.76 | 10.29 | 10.29 | +0.38 (+3.83%) | 129,318 |
| 11 Jul 2022 | USD | 10.28 | 10.28 | 9.81 | 9.91 | 9.91 | -0.45 (-4.34%) | 117,729 |
| 8 Jul 2022 | USD | 10.12 | 10.48 | 9.91 | 10.36 | 10.36 | +0.14 (+1.37%) | 145,515 |
| 7 Jul 2022 | USD | 9.99 | 10.4899 | 9.8 | 10.22 | 10.22 | +0.38 (+3.86%) | 174,712 |
| 6 Jul 2022 | USD | 10.02 | 10.02 | 9.51 | 9.84 | 9.84 | +0.02 (+0.20%) | 154,658 |
| 5 Jul 2022 | USD | 9.09 | 9.84 | 8.9 | 9.82 | 9.82 | +0.52 (+5.59%) | 222,685 |
| 1 Jul 2022 | USD | 9.25 | 9.38 | 8.92 | 9.3 | 9.3 | -0.08 (-0.85%) | 191,881 |
| 30 Jun 2022 | USD | 9.48 | 9.65 | 9.18 | 9.38 | 9.38 | -0.28 (-2.90%) | 139,532 |
| 29 Jun 2022 | USD | 9.59 | 9.67 | 9.1 | 9.66 | 9.66 | +0.04 (+0.42%) | 220,057 |
| 28 Jun 2022 | USD | 10.07 | 10.09 | 9.51 | 9.62 | 9.62 | -0.45 (-4.47%) | 140,823 |
| 27 Jun 2022 | USD | 10.1 | 10.42 | 9.8 | 10.07 | 10.07 | +0.21 (+2.13%) | 151,840 |
| 24 Jun 2022 | USD | 10.09 | 10.435 | 9.8 | 9.86 | 9.86 | -0.08 (-0.80%) | 274,185 |
| 23 Jun 2022 | USD | 9.73 | 10.19 | 9.46 | 9.94 | 9.94 | +0.27 (+2.79%) | 166,203 |
| 22 Jun 2022 | USD | 9.66 | 10.05 | 9.6 | 9.67 | 9.67 | -0.21 (-2.13%) | 156,228 |
| 21 Jun 2022 | USD | 9.72 | 10.18 | 9.72 | 9.88 | 9.88 | +0.2 (+2.07%) | 191,571 |
| 17 Jun 2022 | USD | 9.22 | 9.89 | 9.1896 | 9.68 | 9.68 | +0.54 (+5.91%) | 197,144 |
| 16 Jun 2022 | USD | 9.31 | 9.6 | 9.03 | 9.14 | 9.14 | -0.51 (-5.28%) | 177,205 |
| 15 Jun 2022 | USD | 9.26 | 9.9299 | 9.17 | 9.65 | 9.65 | +0.52 (+5.70%) | 185,466 |
