| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 2.91 | 3.1 | 2.85 | 3.1 | 3.1 | +0.28 (+9.93%) | 156,133 |
| 7 Aug 2024 | USD | 3.06 | 3.08 | 2.8 | 2.82 | 2.82 | -0.14 (-4.73%) | 187,677 |
| 6 Aug 2024 | USD | 3.06 | 3.06 | 2.93 | 2.96 | 2.96 | +0.07 (+2.42%) | 153,576 |
| 5 Aug 2024 | USD | 2.84 | 3.11 | 2.7599 | 2.89 | 2.89 | -0.19 (-6.17%) | 248,360 |
| 2 Aug 2024 | USD | 3.1 | 3.12 | 2.93 | 3.08 | 3.08 | -0.045 (-1.44%) | 253,837 |
| 1 Aug 2024 | USD | 3.5 | 3.56 | 3.12 | 3.125 | 3.125 | -0.385 (-10.97%) | 195,152 |
| 31 Jul 2024 | USD | 3.32 | 3.94 | 3.25 | 3.51 | 3.51 | +0.41 (+13.23%) | 672,083 |
| 30 Jul 2024 | USD | 3.25 | 3.26 | 3.02 | 3.1 | 3.1 | -0.08 (-2.52%) | 298,777 |
| 29 Jul 2024 | USD | 3.5 | 3.554 | 3.14 | 3.18 | 3.18 | -0.31 (-8.88%) | 266,762 |
| 26 Jul 2024 | USD | 3.53 | 3.58 | 3.43 | 3.49 | 3.49 | -0.01 (-0.29%) | 73,247 |
| 25 Jul 2024 | USD | 3.57 | 3.65 | 3.44 | 3.5 | 3.5 | -0.03 (-0.85%) | 108,226 |
| 24 Jul 2024 | USD | 3.7 | 3.715 | 3.52 | 3.53 | 3.53 | -0.15 (-4.08%) | 214,974 |
| 23 Jul 2024 | USD | 3.85 | 3.85 | 3.6 | 3.68 | 3.68 | -0.18 (-4.66%) | 300,763 |
| 22 Jul 2024 | USD | 3.78 | 3.87 | 3.72 | 3.86 | 3.86 | +0.09 (+2.39%) | 154,707 |
| 19 Jul 2024 | USD | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.12 (-3.08%) | 219,164 |
| 18 Jul 2024 | USD | 3.96 | 4.05 | 3.81 | 3.89 | 3.89 | -0.05 (-1.27%) | 147,759 |
| 17 Jul 2024 | USD | 4 | 4.08 | 3.86 | 3.94 | 3.94 | -0.16 (-3.90%) | 129,817 |
| 16 Jul 2024 | USD | 4.22 | 4.24 | 4.02 | 4.1 | 4.1 | -0.02 (-0.49%) | 243,164 |
| 15 Jul 2024 | USD | 4.12 | 4.13 | 4 | 4.12 | 4.12 | -0.04 (-0.96%) | 196,612 |
| 12 Jul 2024 | USD | 4.25 | 4.32 | 4.1 | 4.16 | 4.16 | -0.05 (-1.19%) | 105,864 |
| 11 Jul 2024 | USD | 4.04 | 4.21 | 3.98 | 4.21 | 4.21 | +0.19 (+4.73%) | 164,195 |
| 10 Jul 2024 | USD | 4.01 | 4.05 | 3.92 | 4.02 | 4.02 | +0.06 (+1.52%) | 114,757 |
| 9 Jul 2024 | USD | 3.96 | 4.04 | 3.89 | 3.96 | 3.96 | -0.03 (-0.75%) | 141,618 |
| 8 Jul 2024 | USD | 4 | 4.055 | 3.835 | 3.99 | 3.99 | -0.01 (-0.25%) | 150,783 |
| 5 Jul 2024 | USD | 3.87 | 4.08 | 3.79 | 4 | 4 | +0.13 (+3.36%) | 195,559 |
| 3 Jul 2024 | USD | 3.91 | 3.92 | 3.82 | 3.87 | 3.87 | +0.01 (+0.26%) | 56,204 |
| 2 Jul 2024 | USD | 3.69 | 3.88 | 3.66 | 3.86 | 3.86 | +0.11 (+2.93%) | 221,582 |
| 1 Jul 2024 | USD | 3.81 | 3.87 | 3.6331 | 3.75 | 3.75 | -0.06 (-1.57%) | 258,110 |
| 28 Jun 2024 | USD | 3.98 | 4.03 | 3.6 | 3.81 | 3.81 | -0.21 (-5.22%) | 2,737,009 |
| 27 Jun 2024 | USD | 3.89 | 4.07 | 3.84 | 4.02 | 4.02 | +0.15 (+3.88%) | 198,392 |
