| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 10.5 | 11.5987 | 10.33 | 11.42 | 11.42 | +0.97 (+9.28%) | 456,962 |
| 29 Apr 2022 | USD | 10.91 | 11.46 | 10.41 | 10.45 | 10.45 | -0.83 (-7.36%) | 417,817 |
| 28 Apr 2022 | USD | 10.61 | 12 | 9.67 | 11.28 | 11.28 | +2.02 (+21.81%) | 892,724 |
| 27 Apr 2022 | USD | 9.7 | 9.88 | 9.22 | 9.26 | 9.26 | -0.52 (-5.32%) | 483,390 |
| 26 Apr 2022 | USD | 10.45 | 10.45 | 9.75 | 9.78 | 9.78 | -0.73 (-6.95%) | 399,384 |
| 25 Apr 2022 | USD | 10.01 | 10.57 | 9.83 | 10.51 | 10.51 | +0.35 (+3.44%) | 214,560 |
| 22 Apr 2022 | USD | 10.39 | 10.75 | 10.02 | 10.16 | 10.16 | -0.21 (-2.03%) | 250,818 |
| 21 Apr 2022 | USD | 10.59 | 11 | 10.08 | 10.37 | 10.37 | -0.13 (-1.24%) | 303,630 |
| 20 Apr 2022 | USD | 11.08 | 11.14 | 10.3 | 10.5 | 10.5 | -0.34 (-3.14%) | 291,115 |
| 19 Apr 2022 | USD | 10.6 | 10.94 | 10.25 | 10.84 | 10.84 | +0.23 (+2.17%) | 233,307 |
| 18 Apr 2022 | USD | 11.26 | 11.32 | 10.5 | 10.61 | 10.61 | -0.72 (-6.35%) | 423,483 |
| 14 Apr 2022 | USD | 11.83 | 12.14 | 10.96 | 11.33 | 11.33 | +0.76 (+7.19%) | 876,059 |
| 13 Apr 2022 | USD | 10.31 | 10.7 | 10.2 | 10.57 | 10.57 | +0.42 (+4.14%) | 192,450 |
| 12 Apr 2022 | USD | 10.75 | 10.9741 | 10.02 | 10.15 | 10.15 | -0.26 (-2.50%) | 347,633 |
| 11 Apr 2022 | USD | 10.73 | 10.9 | 10.1 | 10.41 | 10.41 | -0.59 (-5.36%) | 378,209 |
| 8 Apr 2022 | USD | 11.42 | 11.42 | 10.8 | 11 | 11 | -0.5 (-4.35%) | 227,609 |
| 7 Apr 2022 | USD | 11.42 | 11.79 | 11.16 | 11.5 | 11.5 | +0.1 (+0.88%) | 222,337 |
| 6 Apr 2022 | USD | 11.88 | 12.03 | 11.22 | 11.4 | 11.4 | -0.91 (-7.39%) | 283,531 |
| 5 Apr 2022 | USD | 13.28 | 13.28 | 12.1408 | 12.31 | 12.31 | -0.96 (-7.23%) | 280,308 |
| 4 Apr 2022 | USD | 13 | 13.49 | 13 | 13.27 | 13.27 | +0.35 (+2.71%) | 153,544 |
| 1 Apr 2022 | USD | 13.06 | 13.3 | 12.655 | 12.92 | 12.92 | -0.14 (-1.07%) | 173,473 |
| 31 Mar 2022 | USD | 13.39 | 13.6 | 12.8213 | 13.06 | 13.06 | -0.28 (-2.10%) | 200,652 |
| 30 Mar 2022 | USD | 14.18 | 14.44 | 13.2 | 13.34 | 13.34 | -0.91 (-6.39%) | 158,922 |
| 29 Mar 2022 | USD | 13.86 | 14.36 | 13.57 | 14.25 | 14.25 | +0.48 (+3.49%) | 201,096 |
| 28 Mar 2022 | USD | 13.39 | 13.9634 | 12.79 | 13.77 | 13.77 | +0.41 (+3.07%) | 260,117 |
| 25 Mar 2022 | USD | 14 | 14 | 13.25 | 13.36 | 13.36 | -0.83 (-5.85%) | 200,745 |
| 24 Mar 2022 | USD | 13.67 | 14.22 | 13.11 | 14.19 | 14.19 | +0.63 (+4.65%) | 170,646 |
| 23 Mar 2022 | USD | 13.32 | 14.08 | 13 | 13.56 | 13.56 | +0.13 (+0.97%) | 191,253 |
| 22 Mar 2022 | USD | 13.35 | 14.0999 | 13.07 | 13.43 | 13.43 | +0.08 (+0.60%) | 182,419 |
| 21 Mar 2022 | USD | 13.85 | 13.85 | 12.69 | 13.35 | 13.35 | -0.5 (-3.61%) | 182,943 |
