| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.59 | 14.06 | 13.16 | 13.24 | 13.24 | -0.9 (-6.36%) | 175,402 |
| 2 Feb 2022 | USD | 14.56 | 14.61 | 13.16 | 14.14 | 14.14 | -0.2 (-1.39%) | 257,881 |
| 1 Feb 2022 | USD | 14.36 | 14.7699 | 13.51 | 14.34 | 14.34 | +0.21 (+1.49%) | 222,043 |
| 31 Jan 2022 | USD | 12.49 | 14.18 | 12.47 | 14.13 | 14.13 | +1.62 (+12.95%) | 283,236 |
| 28 Jan 2022 | USD | 12.08 | 12.52 | 11.32 | 12.51 | 12.51 | +0.54 (+4.51%) | 302,159 |
| 27 Jan 2022 | USD | 13.39 | 13.4528 | 11.88 | 11.97 | 11.97 | -1.04 (-7.99%) | 436,501 |
| 26 Jan 2022 | USD | 14.14 | 14.34 | 12.86 | 13.01 | 13.01 | -0.66 (-4.83%) | 369,849 |
| 25 Jan 2022 | USD | 13.86 | 14.37 | 13.25 | 13.67 | 13.67 | -0.79 (-5.46%) | 240,400 |
| 24 Jan 2022 | USD | 13.74 | 14.47 | 12.66 | 14.46 | 14.46 | +0.59 (+4.25%) | 640,445 |
| 21 Jan 2022 | USD | 14.3 | 15.1899 | 13.76 | 13.87 | 13.87 | -0.65 (-4.48%) | 509,391 |
| 20 Jan 2022 | USD | 14.98 | 15.58 | 14.51 | 14.52 | 14.52 | -0.25 (-1.69%) | 367,980 |
| 19 Jan 2022 | USD | 15.36 | 15.69 | 14.39 | 14.77 | 14.77 | -0.44 (-2.89%) | 340,015 |
| 18 Jan 2022 | USD | 16 | 16.65 | 15.16 | 15.21 | 15.21 | -1.27 (-7.71%) | 345,056 |
| 14 Jan 2022 | USD | 16.11 | 17.08 | 16.11 | 16.48 | 16.48 | -0.1 (-0.60%) | 241,432 |
| 13 Jan 2022 | USD | 17.69 | 18.2079 | 16.51 | 16.58 | 16.58 | -0.79 (-4.55%) | 187,056 |
| 12 Jan 2022 | USD | 18.18 | 18.5661 | 17.2001 | 17.37 | 17.37 | -0.43 (-2.42%) | 201,982 |
| 11 Jan 2022 | USD | 16.73 | 18.54 | 16.3801 | 17.8 | 17.8 | +1.1 (+6.59%) | 276,026 |
| 10 Jan 2022 | USD | 17.07 | 17.25 | 16.0101 | 16.7 | 16.7 | -0.7 (-4.02%) | 405,459 |
| 7 Jan 2022 | USD | 18.08 | 18.79 | 17.37 | 17.4 | 17.4 | -0.59 (-3.28%) | 200,890 |
| 6 Jan 2022 | USD | 18.3 | 18.8143 | 17.2201 | 17.99 | 17.99 | -0.5 (-2.70%) | 309,405 |
| 5 Jan 2022 | USD | 19.4 | 19.43 | 18.21 | 18.49 | 18.49 | -1.01 (-5.18%) | 306,226 |
| 4 Jan 2022 | USD | 20.43 | 20.49 | 18.79 | 19.5 | 19.5 | -0.79 (-3.89%) | 223,685 |
| 3 Jan 2022 | USD | 20.435 | 21.28 | 20 | 20.29 | 20.29 | +0.17 (+0.84%) | 183,630 |
| 31 Dec 2021 | USD | 20.42 | 20.95 | 20.05 | 20.12 | 20.12 | -0.43 (-2.09%) | 172,923 |
| 30 Dec 2021 | USD | 19.58 | 21.49 | 19.5584 | 20.55 | 20.55 | +0.81 (+4.10%) | 174,186 |
| 29 Dec 2021 | USD | 20.06 | 20.28 | 19.3701 | 19.74 | 19.74 | -0.4 (-1.99%) | 201,374 |
| 28 Dec 2021 | USD | 21.49 | 21.49 | 20.12 | 20.14 | 20.14 | -1.26 (-5.89%) | 151,897 |
| 27 Dec 2021 | USD | 21.48 | 22 | 21.07 | 21.4 | 21.4 | +0.13 (+0.61%) | 177,116 |
| 23 Dec 2021 | USD | 21.08 | 21.6553 | 20.87 | 21.27 | 21.27 | +0.2 (+0.95%) | 121,410 |
| 22 Dec 2021 | USD | 20.53 | 21.34 | 20.15 | 21.07 | 21.07 | +0.67 (+3.28%) | 191,112 |
