| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 19.88 | 20.6101 | 19.63 | 20.4 | 20.4 | +0.84 (+4.29%) | 176,207 |
| 20 Dec 2021 | USD | 19.37 | 19.8253 | 18.88 | 19.56 | 19.56 | -0.56 (-2.78%) | 196,337 |
| 17 Dec 2021 | USD | 19.34 | 20.41 | 18.9 | 20.12 | 20.12 | +0.49 (+2.50%) | 284,638 |
| 16 Dec 2021 | USD | 21.13 | 21.13 | 19.35 | 19.63 | 19.63 | -1.19 (-5.72%) | 341,633 |
| 15 Dec 2021 | USD | 19.8 | 20.885 | 18.73 | 20.82 | 20.82 | +1.21 (+6.17%) | 360,439 |
| 14 Dec 2021 | USD | 19.28 | 20 | 19.18 | 19.61 | 19.61 | -0.71 (-3.49%) | 535,896 |
| 13 Dec 2021 | USD | 20.3975 | 21.5 | 19.8101 | 20.32 | 20.32 | -0.78 (-3.70%) | 250,527 |
| 10 Dec 2021 | USD | 21.6 | 21.6 | 20.6201 | 21.1 | 21.1 | -0.29 (-1.36%) | 384,029 |
| 9 Dec 2021 | USD | 21.71 | 22.07 | 21.075 | 21.39 | 21.39 | -0.57 (-2.60%) | 209,524 |
| 8 Dec 2021 | USD | 21.36 | 22.1726 | 20.8401 | 21.96 | 21.96 | +0.48 (+2.23%) | 171,378 |
| 7 Dec 2021 | USD | 20.96 | 22.34 | 20.925 | 21.48 | 21.48 | +1.28 (+6.34%) | 259,290 |
| 6 Dec 2021 | USD | 20.41 | 20.49 | 18.6 | 20.2 | 20.2 | -0.15 (-0.74%) | 323,172 |
| 3 Dec 2021 | USD | 22.12 | 22.32 | 19.9596 | 20.35 | 20.35 | -1.28 (-5.92%) | 463,045 |
| 2 Dec 2021 | USD | 23.03 | 23.47 | 20.76 | 21.63 | 21.63 | -1.45 (-6.28%) | 508,841 |
| 1 Dec 2021 | USD | 24.24 | 25.5878 | 23.06 | 23.08 | 23.08 | -1.01 (-4.19%) | 335,729 |
| 30 Nov 2021 | USD | 23 | 24.1699 | 22.26 | 24.09 | 24.09 | +0.85 (+3.66%) | 279,700 |
| 29 Nov 2021 | USD | 23.97 | 24.4899 | 22.86 | 23.24 | 23.24 | +0.11 (+0.48%) | 330,836 |
| 26 Nov 2021 | USD | 23.16 | 23.49 | 22.02 | 23.13 | 23.13 | -0.99 (-4.10%) | 251,135 |
| 24 Nov 2021 | USD | 22.96 | 24.72 | 22.5 | 24.12 | 24.12 | +0.7 (+2.99%) | 212,023 |
| 23 Nov 2021 | USD | 25.5 | 25.94 | 22.7725 | 23.42 | 23.42 | -2.17 (-8.48%) | 604,325 |
| 22 Nov 2021 | USD | 28.57 | 29.01 | 25.55 | 25.59 | 25.59 | -2.71 (-9.58%) | 429,027 |
| 19 Nov 2021 | USD | 27.93 | 29.05 | 27.8495 | 28.3 | 28.3 | +0.43 (+1.54%) | 233,834 |
| 18 Nov 2021 | USD | 29.04 | 29.5 | 27.1401 | 27.87 | 27.87 | -0.9 (-3.13%) | 318,967 |
| 17 Nov 2021 | USD | 30.39 | 30.964 | 28.67 | 28.77 | 28.77 | -1.74 (-5.70%) | 276,204 |
| 16 Nov 2021 | USD | 30.74 | 31.1 | 29.38 | 30.51 | 30.51 | -0.55 (-1.77%) | 492,951 |
| 15 Nov 2021 | USD | 31.95 | 33.13 | 30.13 | 31.06 | 31.06 | -0.71 (-2.23%) | 389,621 |
| 12 Nov 2021 | USD | 29.7 | 33.06 | 29.58 | 31.77 | 31.77 | +2.19 (+7.40%) | 531,126 |
| 11 Nov 2021 | USD | 28.5 | 30.21 | 28.5 | 29.58 | 29.58 | +1.61 (+5.76%) | 368,347 |
| 10 Nov 2021 | USD | 29.93 | 29.93 | 27.2567 | 27.97 | 27.97 | -1.79 (-6.01%) | 426,687 |
| 9 Nov 2021 | USD | 28.36 | 30.59 | 27.17 | 29.76 | 29.76 | +1.65 (+5.87%) | 1,062,549 |
