| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 28.79 | 29.9191 | 27.28 | 28.11 | 28.11 | -0.15 (-0.53%) | 529,821 |
| 5 Nov 2021 | USD | 25.31 | 29.5 | 25.3 | 28.26 | 28.26 | +3.24 (+12.95%) | 1,120,791 |
| 4 Nov 2021 | USD | 23.65 | 25.2926 | 23.18 | 25.02 | 25.02 | +1.4 (+5.93%) | 426,316 |
| 3 Nov 2021 | USD | 22.39 | 23.93 | 21.99 | 23.62 | 23.62 | +1.31 (+5.87%) | 336,939 |
| 2 Nov 2021 | USD | 22.08 | 22.4796 | 21.18 | 22.31 | 22.31 | +0.13 (+0.59%) | 237,022 |
| 1 Nov 2021 | USD | 21.6 | 23.23 | 21.41 | 22.18 | 22.18 | +0.57 (+2.64%) | 396,774 |
| 29 Oct 2021 | USD | 23.1 | 23.31 | 21.3 | 21.61 | 21.61 | -1.32 (-5.76%) | 438,481 |
| 28 Oct 2021 | USD | 21.95 | 23.27 | 21.905 | 22.93 | 22.93 | +1.23 (+5.67%) | 315,767 |
| 27 Oct 2021 | USD | 23.04 | 23.13 | 21.4501 | 21.7 | 21.7 | -1.51 (-6.51%) | 385,083 |
| 26 Oct 2021 | USD | 24.8 | 24.8 | 23.12 | 23.21 | 23.21 | -1.32 (-5.38%) | 300,682 |
| 25 Oct 2021 | USD | 23.8 | 24.725 | 23.63 | 24.53 | 24.53 | +0.84 (+3.55%) | 244,521 |
| 22 Oct 2021 | USD | 24.72 | 24.91 | 23.4 | 23.69 | 23.69 | -1.11 (-4.48%) | 210,147 |
| 21 Oct 2021 | USD | 24.72 | 25.35 | 24.21 | 24.8 | 24.8 | +0.11 (+0.45%) | 155,409 |
| 20 Oct 2021 | USD | 24.92 | 25.09 | 24.15 | 24.69 | 24.69 | -0.22 (-0.88%) | 173,946 |
| 19 Oct 2021 | USD | 24.64 | 25.46 | 24.3 | 24.91 | 24.91 | +0.66 (+2.72%) | 283,874 |
| 18 Oct 2021 | USD | 23.77 | 24.68 | 23.6 | 24.25 | 24.25 | +0.43 (+1.81%) | 186,082 |
| 15 Oct 2021 | USD | 24.65 | 24.65 | 23.52 | 23.82 | 23.82 | -0.45 (-1.85%) | 188,494 |
| 14 Oct 2021 | USD | 23.66 | 24.565 | 23.3801 | 24.27 | 24.27 | +1.04 (+4.48%) | 250,357 |
| 13 Oct 2021 | USD | 23.375 | 24.2 | 23 | 23.23 | 23.23 | +0.11 (+0.48%) | 237,386 |
| 12 Oct 2021 | USD | 22.25 | 23.14 | 22.03 | 23.12 | 23.12 | +1.07 (+4.85%) | 211,605 |
| 11 Oct 2021 | USD | 21.44 | 22.61 | 21.29 | 22.05 | 22.05 | +0.52 (+2.42%) | 142,595 |
| 8 Oct 2021 | USD | 22.82 | 22.885 | 21.36 | 21.53 | 21.53 | -1.23 (-5.40%) | 247,916 |
| 7 Oct 2021 | USD | 22.91 | 23.8899 | 22.62 | 22.76 | 22.76 | +0.17 (+0.75%) | 374,648 |
| 6 Oct 2021 | USD | 22.79 | 23.26 | 22.01 | 22.59 | 22.59 | -0.55 (-2.38%) | 210,275 |
| 5 Oct 2021 | USD | 22.44 | 23.74 | 21.84 | 23.14 | 23.14 | +0.84 (+3.77%) | 244,900 |
| 4 Oct 2021 | USD | 23.54 | 23.57 | 22.13 | 22.3 | 22.3 | -1.39 (-5.87%) | 309,376 |
| 1 Oct 2021 | USD | 23.16 | 24 | 22.09 | 23.69 | 23.69 | +0.6 (+2.60%) | 354,537 |
| 30 Sep 2021 | USD | 22.88 | 23.5199 | 22.25 | 23.09 | 23.09 | +0.5 (+2.21%) | 304,407 |
| 29 Sep 2021 | USD | 23.78 | 23.78 | 22.04 | 22.59 | 22.59 | -0.85 (-3.63%) | 318,205 |
| 28 Sep 2021 | USD | 24.91 | 25.35 | 23.12 | 23.44 | 23.44 | -2.21 (-8.62%) | 456,041 |
