| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 24.5 | 26.52 | 23.91 | 25.65 | 25.65 | +1.15 (+4.69%) | 437,521 |
| 24 Sep 2021 | USD | 24.17 | 24.9899 | 23.56 | 24.5 | 24.5 | -0.03 (-0.12%) | 254,733 |
| 23 Sep 2021 | USD | 23.26 | 24.64 | 23.11 | 24.53 | 24.53 | +1.39 (+6.01%) | 346,459 |
| 22 Sep 2021 | USD | 21.7 | 23.29 | 21.4 | 23.14 | 23.14 | +1.86 (+8.74%) | 461,297 |
| 21 Sep 2021 | USD | 21.82 | 22.08 | 20.91 | 21.28 | 21.28 | -0.15 (-0.70%) | 390,328 |
| 20 Sep 2021 | USD | 22.81 | 23.25 | 20.67 | 21.43 | 21.43 | -2.97 (-12.17%) | 561,314 |
| 17 Sep 2021 | USD | 24.72 | 24.99 | 23.66 | 24.4 | 24.4 | -0.25 (-1.01%) | 439,649 |
| 16 Sep 2021 | USD | 23.35 | 24.77 | 22.5719 | 24.65 | 24.65 | +1.08 (+4.58%) | 283,091 |
| 15 Sep 2021 | USD | 23.52 | 23.64 | 22.7847 | 23.57 | 23.57 | +0.15 (+0.64%) | 246,666 |
| 14 Sep 2021 | USD | 24.96 | 24.96 | 23.0501 | 23.42 | 23.42 | -1.39 (-5.60%) | 337,923 |
| 13 Sep 2021 | USD | 24.8469 | 25.2899 | 23.61 | 24.81 | 24.81 | +0.29 (+1.18%) | 265,352 |
| 10 Sep 2021 | USD | 24.37 | 25.74 | 24.14 | 24.52 | 24.52 | +0.28 (+1.16%) | 259,572 |
| 9 Sep 2021 | USD | 23.56 | 24.91 | 23.131 | 24.24 | 24.24 | +0.68 (+2.89%) | 191,617 |
| 8 Sep 2021 | USD | 26.41 | 26.43 | 23.51 | 23.56 | 23.56 | -2.97 (-11.19%) | 417,414 |
| 7 Sep 2021 | USD | 24.9 | 26.75 | 24.89 | 26.53 | 26.53 | +1.27 (+5.03%) | 349,373 |
| 3 Sep 2021 | USD | 25.03 | 26 | 24.75 | 25.26 | 25.26 | +0.41 (+1.65%) | 299,895 |
| 2 Sep 2021 | USD | 24.33 | 26.46 | 24.12 | 24.85 | 24.85 | +0.83 (+3.46%) | 424,498 |
| 1 Sep 2021 | USD | 24.4 | 24.64 | 23.8 | 24.02 | 24.02 | -0.65 (-2.63%) | 231,551 |
| 31 Aug 2021 | USD | 23.84 | 25.24 | 23.09 | 24.67 | 24.67 | +0.64 (+2.66%) | 277,960 |
| 30 Aug 2021 | USD | 24.49 | 24.98 | 23.105 | 24.03 | 24.03 | -0.35 (-1.44%) | 380,066 |
| 27 Aug 2021 | USD | 22.92 | 24.94 | 22.79 | 24.38 | 24.38 | +1.42 (+6.18%) | 421,729 |
| 26 Aug 2021 | USD | 22.74 | 23.45 | 22.5 | 22.96 | 22.96 | +0.19 (+0.83%) | 267,948 |
| 25 Aug 2021 | USD | 23.32 | 23.8812 | 22.71 | 22.77 | 22.77 | -0.38 (-1.64%) | 443,332 |
| 24 Aug 2021 | USD | 22.74 | 23.21 | 21.9908 | 23.15 | 23.15 | +0.62 (+2.75%) | 307,150 |
| 23 Aug 2021 | USD | 20.72 | 22.8 | 20.62 | 22.53 | 22.53 | +2.21 (+10.88%) | 422,531 |
| 20 Aug 2021 | USD | 19.28 | 20.41 | 19.02 | 20.32 | 20.32 | +0.95 (+4.90%) | 245,959 |
| 19 Aug 2021 | USD | 19.3 | 20.05 | 19.044 | 19.37 | 19.37 | -0.21 (-1.07%) | 247,716 |
| 18 Aug 2021 | USD | 19.1 | 20.5 | 18.75 | 19.58 | 19.58 | +0.62 (+3.27%) | 298,778 |
| 17 Aug 2021 | USD | 20.5 | 20.5 | 18.81 | 18.96 | 18.96 | -1.55 (-7.56%) | 460,879 |
| 16 Aug 2021 | USD | 22.5 | 22.6 | 20.4101 | 20.51 | 20.51 | -2.16 (-9.53%) | 375,877 |
