| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 23.75 | 23.82 | 22.28 | 22.67 | 22.67 | -1.23 (-5.15%) | 307,770 |
| 12 Aug 2021 | USD | 23.83 | 24.43 | 23.32 | 23.9 | 23.9 | +0.05 (+0.21%) | 261,233 |
| 11 Aug 2021 | USD | 23.89 | 24.38 | 23.0286 | 23.85 | 23.85 | -0.16 (-0.67%) | 317,059 |
| 10 Aug 2021 | USD | 23.55 | 24.06 | 22.7 | 24.01 | 24.01 | +0.38 (+1.61%) | 302,651 |
| 9 Aug 2021 | USD | 23.41 | 24.17 | 22.522 | 23.63 | 23.63 | +0.08 (+0.34%) | 333,219 |
| 6 Aug 2021 | USD | 22.77 | 23.75 | 21.83 | 23.55 | 23.55 | +1 (+4.43%) | 474,021 |
| 5 Aug 2021 | USD | 21.31 | 23.42 | 21.01 | 22.55 | 22.55 | +1.47 (+6.97%) | 902,749 |
| 4 Aug 2021 | USD | 18.5 | 22.15 | 17.89 | 21.08 | 21.08 | +3.99 (+23.35%) | 2,590,563 |
| 3 Aug 2021 | USD | 17.5 | 17.7371 | 16.4 | 17.09 | 17.09 | -0.22 (-1.27%) | 388,366 |
| 2 Aug 2021 | USD | 17.62 | 17.97 | 17.27 | 17.31 | 17.31 | -0.34 (-1.93%) | 240,022 |
| 30 Jul 2021 | USD | 17.81 | 18.4799 | 17.24 | 17.65 | 17.65 | -0.41 (-2.27%) | 288,327 |
| 29 Jul 2021 | USD | 18.56 | 18.83 | 18.01 | 18.06 | 18.06 | -0.29 (-1.58%) | 183,028 |
| 28 Jul 2021 | USD | 17.63 | 18.79 | 17.48 | 18.35 | 18.35 | +0.85 (+4.86%) | 179,129 |
| 27 Jul 2021 | USD | 17.73 | 17.9 | 16.76 | 17.5 | 17.5 | -0.45 (-2.51%) | 286,308 |
| 26 Jul 2021 | USD | 18.15 | 18.7553 | 17.92 | 17.95 | 17.95 | -0.3 (-1.64%) | 225,354 |
| 23 Jul 2021 | USD | 18.52 | 18.52 | 17.64 | 18.25 | 18.25 | -0.18 (-0.98%) | 137,384 |
| 22 Jul 2021 | USD | 19.34 | 19.66 | 18.37 | 18.43 | 18.43 | -0.91 (-4.71%) | 223,042 |
| 21 Jul 2021 | USD | 18.43 | 19.47 | 18.36 | 19.34 | 19.34 | +1.09 (+5.97%) | 213,154 |
| 20 Jul 2021 | USD | 17.99 | 18.66 | 17.22 | 18.25 | 18.25 | +0.35 (+1.96%) | 279,903 |
| 19 Jul 2021 | USD | 16.88 | 17.97 | 16.56 | 17.9 | 17.9 | +0.32 (+1.82%) | 406,253 |
| 16 Jul 2021 | USD | 19.38 | 19.38 | 17.37 | 17.58 | 17.58 | -1.43 (-7.52%) | 480,937 |
| 15 Jul 2021 | USD | 19.05 | 19.68 | 18.7229 | 19.01 | 19.01 | -0.19 (-0.99%) | 253,478 |
| 14 Jul 2021 | USD | 20.4 | 20.46 | 19.011 | 19.2 | 19.2 | -0.95 (-4.71%) | 249,039 |
| 13 Jul 2021 | USD | 20.74 | 20.83 | 19.79 | 20.15 | 20.15 | -0.69 (-3.31%) | 238,515 |
| 12 Jul 2021 | USD | 20.85 | 21.05 | 20.25 | 20.84 | 20.84 | +0.05 (+0.24%) | 197,535 |
| 9 Jul 2021 | USD | 19.98 | 20.92 | 19.53 | 20.79 | 20.79 | +1.13 (+5.75%) | 268,756 |
| 8 Jul 2021 | USD | 18.99 | 20.03 | 18.41 | 19.66 | 19.66 | +0.1 (+0.51%) | 298,444 |
| 7 Jul 2021 | USD | 21.02 | 21.12 | 19.41 | 19.56 | 19.56 | -1.53 (-7.25%) | 391,472 |
| 6 Jul 2021 | USD | 21.27 | 22.18 | 20.841 | 21.09 | 21.09 | -0.02 (-0.09%) | 318,324 |
| 2 Jul 2021 | USD | 21.64 | 21.9497 | 20.59 | 21.11 | 21.11 | -0.24 (-1.12%) | 310,064 |
