| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 21.68 | 22.06 | 20.68 | 21.35 | 21.35 | -0.09 (-0.42%) | 472,399 |
| 30 Jun 2021 | USD | 22.01 | 22.35 | 21.2 | 21.44 | 21.44 | -0.4 (-1.83%) | 694,247 |
| 29 Jun 2021 | USD | 23.75 | 23.76 | 21.12 | 21.84 | 21.84 | -1.84 (-7.77%) | 767,903 |
| 28 Jun 2021 | USD | 23.66 | 24.5 | 22.6158 | 23.68 | 23.68 | +0.22 (+0.94%) | 607,990 |
| 25 Jun 2021 | USD | 25.2 | 25.66 | 23.3938 | 23.46 | 23.46 | -1.44 (-5.78%) | 669,177 |
| 24 Jun 2021 | USD | 25.42 | 27.33 | 24.72 | 24.9 | 24.9 | -0.12 (-0.48%) | 728,653 |
| 23 Jun 2021 | USD | 24.96 | 25.5 | 24.71 | 25.02 | 25.02 | +0.41 (+1.67%) | 318,969 |
| 22 Jun 2021 | USD | 25.52 | 25.8952 | 24.13 | 24.61 | 24.61 | -1.06 (-4.13%) | 534,757 |
| 21 Jun 2021 | USD | 24.71 | 26.78 | 23.4552 | 25.67 | 25.67 | +1.08 (+4.39%) | 792,358 |
| 18 Jun 2021 | USD | 24.2 | 24.88 | 23.94 | 24.59 | 24.59 | +0.1 (+0.41%) | 398,450 |
| 17 Jun 2021 | USD | 24.72 | 25.375 | 24.0318 | 24.49 | 24.49 | -0.31 (-1.25%) | 256,660 |
| 16 Jun 2021 | USD | 25.5 | 25.51 | 23.66 | 24.8 | 24.8 | -0.62 (-2.44%) | 478,164 |
| 15 Jun 2021 | USD | 26.5 | 26.96 | 24.64 | 25.42 | 25.42 | -1.12 (-4.22%) | 468,062 |
| 14 Jun 2021 | USD | 25.6 | 27.41 | 25.43 | 26.54 | 26.54 | +0.77 (+2.99%) | 649,522 |
| 11 Jun 2021 | USD | 25.7 | 26.31 | 25.01 | 25.77 | 25.77 | +0.77 (+3.08%) | 483,741 |
| 10 Jun 2021 | USD | 26.138 | 27.63 | 24.29 | 25 | 25 | -2.93 (-10.49%) | 1,232,564 |
| 9 Jun 2021 | USD | 24.614 | 30.27 | 23.9 | 27.93 | 27.93 | +4.52 (+19.31%) | 3,262,565 |
| 8 Jun 2021 | USD | 22.32 | 23.46 | 21.25 | 23.41 | 23.41 | +0.98 (+4.37%) | 681,582 |
| 7 Jun 2021 | USD | 21.07 | 22.76 | 20.35 | 22.43 | 22.43 | +1.72 (+8.31%) | 820,156 |
| 4 Jun 2021 | USD | 18.29 | 20.9419 | 18.1116 | 20.71 | 20.71 | +2.42 (+13.23%) | 816,079 |
| 3 Jun 2021 | USD | 17.58 | 18.59 | 17.33 | 18.29 | 18.29 | +0.48 (+2.70%) | 314,363 |
| 2 Jun 2021 | USD | 18.19 | 18.19 | 17.21 | 17.81 | 17.81 | -0.28 (-1.55%) | 293,429 |
| 1 Jun 2021 | USD | 17.55 | 18.38 | 17.47 | 18.09 | 18.09 | +0.54 (+3.08%) | 303,691 |
| 28 May 2021 | USD | 18.93 | 19.25 | 17.41 | 17.55 | 17.55 | -1.14 (-6.10%) | 416,569 |
| 27 May 2021 | USD | 17.52 | 19.36 | 17.15 | 18.69 | 18.69 | +1.17 (+6.68%) | 537,195 |
| 26 May 2021 | USD | 16.66 | 17.8 | 16.66 | 17.52 | 17.52 | +1.02 (+6.18%) | 270,612 |
| 25 May 2021 | USD | 16.45 | 17 | 16.2 | 16.5 | 16.5 | +0.19 (+1.16%) | 272,290 |
| 24 May 2021 | USD | 16.71 | 17 | 16.12 | 16.31 | 16.31 | -0.27 (-1.63%) | 157,348 |
| 21 May 2021 | USD | 16.89 | 17.08 | 16.13 | 16.58 | 16.58 | +0.02 (+0.12%) | 259,515 |
| 20 May 2021 | USD | 16.41 | 16.87 | 16.19 | 16.56 | 16.56 | +0.29 (+1.78%) | 327,281 |
