| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 14.91 | 16.33 | 14.71 | 16.27 | 16.27 | +0.81 (+5.24%) | 391,019 |
| 18 May 2021 | USD | 15.43 | 16.31 | 14.86 | 15.46 | 15.46 | +0.21 (+1.38%) | 592,495 |
| 17 May 2021 | USD | 14.86 | 15.34 | 14.4 | 15.25 | 15.25 | +0.11 (+0.73%) | 420,180 |
| 14 May 2021 | USD | 13.84 | 15.39 | 13.7 | 15.14 | 15.14 | +1.61 (+11.90%) | 453,564 |
| 13 May 2021 | USD | 14.5 | 15.0885 | 13.3 | 13.53 | 13.53 | -0.57 (-4.04%) | 420,329 |
| 12 May 2021 | USD | 14.76 | 15.1 | 13.41 | 14.1 | 14.1 | -1.1 (-7.24%) | 784,610 |
| 11 May 2021 | USD | 13.35 | 15.5 | 13.23 | 15.2 | 15.2 | +0.72 (+4.97%) | 661,458 |
| 10 May 2021 | USD | 15.44 | 15.53 | 14.24 | 14.48 | 14.48 | -1.22 (-7.77%) | 476,153 |
| 7 May 2021 | USD | 15.48 | 16.15 | 15.245 | 15.7 | 15.7 | +0.16 (+1.03%) | 361,340 |
| 6 May 2021 | USD | 15.69 | 15.86 | 15.08 | 15.54 | 15.54 | -0.3 (-1.89%) | 482,478 |
| 5 May 2021 | USD | 15.5 | 16.4499 | 15.46 | 15.84 | 15.84 | +0.58 (+3.80%) | 617,543 |
| 4 May 2021 | USD | 15.8 | 16.17 | 14.97 | 15.26 | 15.26 | -0.91 (-5.63%) | 760,612 |
| 3 May 2021 | USD | 16.75 | 17.02 | 15.95 | 16.17 | 16.17 | -0.47 (-2.82%) | 543,198 |
| 30 Apr 2021 | USD | 16.7 | 17.07 | 15.56 | 16.64 | 16.64 | -0.04 (-0.24%) | 1,213,235 |
| 29 Apr 2021 | USD | 18.41 | 19.35 | 16.5 | 16.68 | 16.68 | -5.5 (-24.80%) | 2,679,043 |
| 28 Apr 2021 | USD | 21.51 | 22.39 | 20.9 | 22.18 | 22.18 | +0.69 (+3.21%) | 327,051 |
| 27 Apr 2021 | USD | 22.06 | 22.11 | 21.05 | 21.49 | 21.49 | -0.49 (-2.23%) | 310,353 |
| 26 Apr 2021 | USD | 22.5 | 22.5 | 21.6388 | 21.98 | 21.98 | +0.2 (+0.92%) | 325,419 |
| 23 Apr 2021 | USD | 20.38 | 21.88 | 20.3 | 21.78 | 21.78 | +1.71 (+8.52%) | 323,761 |
| 22 Apr 2021 | USD | 20.55 | 21.0748 | 19.65 | 20.07 | 20.07 | -0.31 (-1.52%) | 403,237 |
| 21 Apr 2021 | USD | 18.6 | 20.73 | 18.25 | 20.38 | 20.38 | +1.68 (+8.98%) | 508,884 |
| 20 Apr 2021 | USD | 19.15 | 19.38 | 17.91 | 18.7 | 18.7 | -0.435 (-2.27%) | 507,523 |
| 19 Apr 2021 | USD | 20.05 | 20.48 | 18.75 | 19.135 | 19.135 | -1.285 (-6.29%) | 575,120 |
| 16 Apr 2021 | USD | 21.6 | 21.6159 | 19.6 | 20.42 | 20.42 | -1.13 (-5.24%) | 795,730 |
| 15 Apr 2021 | USD | 23.39 | 23.7149 | 21.25 | 21.55 | 21.55 | -1.42 (-6.18%) | 469,915 |
| 14 Apr 2021 | USD | 23.1 | 24.145 | 22.8401 | 22.97 | 22.97 | -0.09 (-0.39%) | 289,971 |
| 13 Apr 2021 | USD | 23.96 | 24.015 | 22.51 | 23.06 | 23.06 | -0.69 (-2.91%) | 378,218 |
| 12 Apr 2021 | USD | 24.19 | 24.23 | 23.01 | 23.75 | 23.75 | +0.03 (+0.13%) | 358,596 |
| 9 Apr 2021 | USD | 24.42 | 24.58 | 23.055 | 23.72 | 23.72 | -1.05 (-4.24%) | 332,771 |
| 8 Apr 2021 | USD | 24.5 | 25.29 | 24.18 | 24.77 | 24.77 | +0.55 (+2.27%) | 226,935 |
