| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.89 | 4.08 | 3.8 | 3.87 | 3.87 | -0.05 (-1.28%) | 347,970 |
| 25 Jun 2024 | USD | 3.93 | 3.93 | 3.84 | 3.92 | 3.92 | +0.03 (+0.77%) | 209,509 |
| 24 Jun 2024 | USD | 3.89 | 3.93 | 3.85 | 3.89 | 3.89 | +0.01 (+0.26%) | 128,546 |
| 21 Jun 2024 | USD | 3.96 | 3.9853 | 3.81 | 3.88 | 3.88 | -0.08 (-2.02%) | 231,533 |
| 20 Jun 2024 | USD | 3.83 | 4.04 | 3.81 | 3.96 | 3.96 | +0.11 (+2.86%) | 226,110 |
| 18 Jun 2024 | USD | 3.98 | 3.98 | 3.73 | 3.85 | 3.85 | -0.08 (-2.04%) | 201,278 |
| 17 Jun 2024 | USD | 3.68 | 3.95 | 3.65 | 3.93 | 3.93 | +0.22 (+5.93%) | 165,981 |
| 14 Jun 2024 | USD | 3.84 | 3.8699 | 3.65 | 3.71 | 3.71 | -0.18 (-4.63%) | 186,157 |
| 13 Jun 2024 | USD | 3.86 | 3.96 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 139,431 |
| 12 Jun 2024 | USD | 3.9 | 4.1 | 3.85 | 3.9 | 3.9 | +0.14 (+3.72%) | 158,989 |
| 11 Jun 2024 | USD | 3.89 | 3.89 | 3.63 | 3.76 | 3.76 | -0.11 (-2.84%) | 214,306 |
| 10 Jun 2024 | USD | 3.76 | 3.9899 | 3.6 | 3.87 | 3.87 | +0.11 (+2.93%) | 758,011 |
| 7 Jun 2024 | USD | 3.82 | 3.85 | 3.71 | 3.76 | 3.76 | -0.12 (-3.09%) | 181,953 |
| 6 Jun 2024 | USD | 4 | 4 | 3.69 | 3.88 | 3.88 | -0.12 (-3%) | 363,863 |
| 5 Jun 2024 | USD | 3.93 | 4.04 | 3.8401 | 4 | 4 | +0.13 (+3.36%) | 176,518 |
| 4 Jun 2024 | USD | 4.04 | 4.07 | 3.82 | 3.87 | 3.87 | -0.2 (-4.91%) | 264,972 |
| 3 Jun 2024 | USD | 4.13 | 4.2 | 3.95 | 4.07 | 4.07 | -0.09 (-2.16%) | 323,414 |
| 31 May 2024 | USD | 4.09 | 4.18 | 3.98 | 4.16 | 4.16 | +0.07 (+1.71%) | 201,515 |
| 30 May 2024 | USD | 4.3 | 4.355 | 4.08 | 4.09 | 4.09 | -0.25 (-5.76%) | 164,883 |
| 29 May 2024 | USD | 4.47 | 4.6 | 4.34 | 4.34 | 4.34 | -0.17 (-3.77%) | 226,961 |
| 28 May 2024 | USD | 4.28 | 4.58 | 4.28 | 4.51 | 4.51 | +0.29 (+6.87%) | 225,656 |
| 24 May 2024 | USD | 4.1 | 4.25 | 4.0601 | 4.22 | 4.22 | +0.12 (+2.93%) | 122,519 |
| 23 May 2024 | USD | 4.21 | 4.2372 | 3.99 | 4.1 | 4.1 | -0.01 (-0.24%) | 192,073 |
| 22 May 2024 | USD | 4.17 | 4.24 | 4.06 | 4.11 | 4.11 | -0.11 (-2.61%) | 185,683 |
| 21 May 2024 | USD | 4.35 | 4.4299 | 4.13 | 4.22 | 4.22 | -0.15 (-3.43%) | 246,759 |
| 20 May 2024 | USD | 4.51 | 4.5254 | 4.3 | 4.37 | 4.37 | -0.08 (-1.80%) | 178,383 |
| 17 May 2024 | USD | 4.58 | 4.58 | 4.39 | 4.45 | 4.45 | -0.09 (-1.98%) | 128,246 |
| 16 May 2024 | USD | 4.58 | 4.615 | 4.48 | 4.54 | 4.54 | +0.01 (+0.22%) | 125,892 |
| 15 May 2024 | USD | 4.72 | 4.769 | 4.35 | 4.53 | 4.53 | -0.16 (-3.41%) | 246,904 |
| 14 May 2024 | USD | 4.7 | 4.78 | 4.42 | 4.69 | 4.69 | +0.05 (+1.08%) | 213,378 |
