| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.25 | 25.4776 | 24.02 | 24.22 | 24.22 | -1.17 (-4.61%) | 296,083 |
| 6 Apr 2021 | USD | 26.2 | 26.22 | 24.56 | 25.39 | 25.39 | -0.67 (-2.57%) | 380,199 |
| 5 Apr 2021 | USD | 26.59 | 26.6702 | 25.5178 | 26.06 | 26.06 | +0.36 (+1.40%) | 429,877 |
| 1 Apr 2021 | USD | 25.25 | 26.37 | 24.94 | 25.7 | 25.7 | +1.2 (+4.90%) | 374,588 |
| 31 Mar 2021 | USD | 23 | 25.27 | 23 | 24.5 | 24.5 | +1.79 (+7.88%) | 815,110 |
| 30 Mar 2021 | USD | 22.07 | 23.19 | 21.15 | 22.71 | 22.71 | +0.06 (+0.26%) | 449,357 |
| 29 Mar 2021 | USD | 23.95 | 24.4272 | 22.04 | 22.65 | 22.65 | -1.3 (-5.43%) | 350,391 |
| 26 Mar 2021 | USD | 23.81 | 24.8714 | 22.46 | 23.95 | 23.95 | +0.38 (+1.61%) | 405,752 |
| 25 Mar 2021 | USD | 21.1 | 23.92 | 20.7677 | 23.57 | 23.57 | +1.32 (+5.93%) | 570,893 |
| 24 Mar 2021 | USD | 24.12 | 24.9499 | 22.17 | 22.25 | 22.25 | -1.5 (-6.32%) | 430,636 |
| 23 Mar 2021 | USD | 25.83 | 26.23 | 23.48 | 23.75 | 23.75 | -2.03 (-7.87%) | 480,394 |
| 22 Mar 2021 | USD | 26.5 | 27.6 | 25.61 | 25.78 | 25.78 | -0.48 (-1.83%) | 489,513 |
| 19 Mar 2021 | USD | 24.82 | 26.67 | 24.45 | 26.26 | 26.26 | +1.63 (+6.62%) | 548,687 |
| 18 Mar 2021 | USD | 26 | 26.5 | 24.49 | 24.63 | 24.63 | -2.37 (-8.78%) | 450,015 |
| 17 Mar 2021 | USD | 25.79 | 27.45 | 24.95 | 27 | 27 | +0.37 (+1.39%) | 548,822 |
| 16 Mar 2021 | USD | 27.73 | 28.87 | 25.8 | 26.63 | 26.63 | -0.94 (-3.41%) | 460,021 |
| 15 Mar 2021 | USD | 27.45 | 28.4071 | 26.25 | 27.57 | 27.57 | +0.89 (+3.34%) | 410,976 |
| 12 Mar 2021 | USD | 26.286 | 26.88 | 24.62 | 26.68 | 26.68 | -0.34 (-1.26%) | 557,275 |
| 11 Mar 2021 | USD | 25.61 | 27.7 | 24.81 | 27.02 | 27.02 | +2.81 (+11.61%) | 882,383 |
| 10 Mar 2021 | USD | 25 | 26.49 | 23.68 | 24.21 | 24.21 | +0.1 (+0.41%) | 869,674 |
| 9 Mar 2021 | USD | 22.14 | 25.2 | 22.01 | 24.11 | 24.11 | +3.795 (+18.68%) | 993,021 |
| 8 Mar 2021 | USD | 22.5 | 23.4399 | 20.2 | 20.315 | 20.315 | -2.375 (-10.47%) | 647,039 |
| 5 Mar 2021 | USD | 23.08 | 23.87 | 19.54 | 22.69 | 22.69 | +0.31 (+1.39%) | 1,208,116 |
| 4 Mar 2021 | USD | 24.98 | 25.6396 | 21.27 | 22.38 | 22.38 | -2.89 (-11.44%) | 1,372,929 |
| 3 Mar 2021 | USD | 27.73 | 29.53 | 24.86 | 25.27 | 25.27 | -2.47 (-8.90%) | 1,059,919 |
| 2 Mar 2021 | USD | 31.5 | 33.51 | 27.55 | 27.74 | 27.74 | +0.41 (+1.50%) | 1,444,359 |
| 1 Mar 2021 | USD | 27.67 | 28.7299 | 26.82 | 27.33 | 27.33 | -0.65 (-2.32%) | 922,530 |
| 26 Feb 2021 | USD | 29 | 29.49 | 26 | 27.98 | 27.98 | +0.36 (+1.30%) | 572,228 |
| 25 Feb 2021 | USD | 31.29 | 31.99 | 27.2501 | 27.62 | 27.62 | -3.14 (-10.21%) | 916,563 |
| 24 Feb 2021 | USD | 31 | 31.95 | 29.61 | 30.76 | 30.76 | -0.38 (-1.22%) | 486,320 |
