| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 29.44 | 31.57 | 26.69 | 31.14 | 31.14 | -1.08 (-3.35%) | 1,028,268 |
| 22 Feb 2021 | USD | 34.02 | 34.3499 | 31.65 | 32.22 | 32.22 | -2.77 (-7.92%) | 690,200 |
| 19 Feb 2021 | USD | 34.83 | 36.8 | 34.61 | 34.99 | 34.99 | +1.03 (+3.03%) | 643,441 |
| 18 Feb 2021 | USD | 35.78 | 36.19 | 33.63 | 33.96 | 33.96 | -2.87 (-7.79%) | 698,482 |
| 17 Feb 2021 | USD | 37.55 | 38 | 34.7 | 36.83 | 36.83 | -2.05 (-5.27%) | 603,820 |
| 16 Feb 2021 | USD | 40.17 | 42 | 37.81 | 38.88 | 38.88 | +0.36 (+0.93%) | 680,922 |
| 12 Feb 2021 | USD | 35.6 | 39.11 | 34.86 | 38.52 | 38.52 | +2.59 (+7.21%) | 651,292 |
| 11 Feb 2021 | USD | 37.604 | 38.89 | 33.33 | 35.93 | 35.93 | -5.77 (-13.84%) | 1,854,708 |
| 10 Feb 2021 | USD | 44 | 46.24 | 41.61 | 41.7 | 41.7 | -2.07 (-4.73%) | 728,051 |
| 9 Feb 2021 | USD | 46.69 | 47.09 | 43.06 | 43.77 | 43.77 | -2.68 (-5.77%) | 933,466 |
| 8 Feb 2021 | USD | 41.54 | 47.13 | 41.11 | 46.45 | 46.45 | +5.18 (+12.55%) | 1,141,558 |
| 5 Feb 2021 | USD | 34.96 | 43.8 | 34 | 41.27 | 41.27 | +6.85 (+19.90%) | 1,823,530 |
| 4 Feb 2021 | USD | 33.85 | 34.9373 | 33.5 | 34.42 | 34.42 | +0.8 (+2.38%) | 372,876 |
| 3 Feb 2021 | USD | 35.2 | 35.296 | 32.75 | 33.62 | 33.62 | -0.87 (-2.52%) | 539,312 |
| 2 Feb 2021 | USD | 33.5 | 34.59 | 32.58 | 34.49 | 34.49 | +1.96 (+6.03%) | 833,210 |
| 1 Feb 2021 | USD | 29.11 | 32.725 | 28.08 | 32.53 | 32.53 | +3.81 (+13.27%) | 854,252 |
| 29 Jan 2021 | USD | 30.17 | 30.99 | 28.25 | 28.72 | 28.72 | -1.2 (-4.01%) | 588,739 |
| 28 Jan 2021 | USD | 29.75 | 30.91 | 28.6043 | 29.92 | 29.92 | +1.11 (+3.85%) | 549,247 |
| 27 Jan 2021 | USD | 29.12 | 31.7577 | 28.05 | 28.81 | 28.81 | -2.33 (-7.48%) | 803,482 |
| 26 Jan 2021 | USD | 31.94 | 32.79 | 30.51 | 31.14 | 31.14 | -0.73 (-2.29%) | 538,312 |
| 25 Jan 2021 | USD | 33.73 | 34 | 29.25 | 31.87 | 31.87 | -1.06 (-3.22%) | 996,780 |
| 22 Jan 2021 | USD | 31.05 | 33.2665 | 29.8101 | 32.93 | 32.93 | +1.65 (+5.27%) | 949,993 |
| 21 Jan 2021 | USD | 32.507 | 33 | 29.38 | 31.28 | 31.28 | -0.8 (-2.49%) | 727,176 |
| 20 Jan 2021 | USD | 35 | 35.45 | 31.23 | 32.08 | 32.08 | -2.43 (-7.04%) | 1,074,011 |
| 19 Jan 2021 | USD | 29.24 | 36.1999 | 28.85 | 34.51 | 34.51 | +5.85 (+20.41%) | 1,632,407 |
| 15 Jan 2021 | USD | 31.04 | 31.74 | 27.9 | 28.66 | 28.66 | -1.94 (-6.34%) | 1,188,125 |
| 14 Jan 2021 | USD | 27.93 | 31.95 | 27.9 | 30.6 | 30.6 | +2.71 (+9.72%) | 1,196,745 |
| 13 Jan 2021 | USD | 26.15 | 28.75 | 25.77 | 27.89 | 27.89 | +1.42 (+5.36%) | 822,479 |
| 12 Jan 2021 | USD | 27.74 | 28.37 | 25.5 | 26.47 | 26.47 | -1.48 (-5.30%) | 1,017,923 |
| 11 Jan 2021 | USD | 26 | 30.4094 | 25.9023 | 27.95 | 27.95 | +0.51 (+1.86%) | 1,429,657 |
