| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 27.8 | 30.42 | 24.55 | 27.44 | 27.44 | +0.02 (+0.07%) | 1,954,678 |
| 7 Jan 2021 | USD | 23.69 | 27.8 | 23.6 | 27.42 | 27.42 | +4.45 (+19.37%) | 1,729,257 |
| 6 Jan 2021 | USD | 22.76 | 24.96 | 21.91 | 22.97 | 22.97 | +1.15 (+5.27%) | 2,473,748 |
| 5 Jan 2021 | USD | 19.38 | 24.69 | 18.11 | 21.82 | 21.82 | +5.92 (+37.23%) | 7,768,304 |
| 4 Jan 2021 | USD | 16.49 | 17.13 | 15.3701 | 15.9 | 15.9 | -0.19 (-1.18%) | 635,746 |
| 31 Dec 2020 | USD | 16.42 | 16.5 | 15.71 | 16.09 | 16.09 | -0.2 (-1.23%) | 332,022 |
| 30 Dec 2020 | USD | 15.1 | 16.5 | 14.9 | 16.29 | 16.29 | +1.41 (+9.48%) | 649,588 |
| 29 Dec 2020 | USD | 15.46 | 15.55 | 14.52 | 14.88 | 14.88 | -0.07 (-0.47%) | 474,947 |
| 28 Dec 2020 | USD | 14.09 | 15.3999 | 14.09 | 14.95 | 14.95 | +0.79 (+5.58%) | 612,921 |
| 24 Dec 2020 | USD | 13.74 | 14.5 | 13.74 | 14.16 | 14.16 | +0.53 (+3.89%) | 190,763 |
| 23 Dec 2020 | USD | 14.55 | 14.55 | 13.62 | 13.63 | 13.63 | -0.92 (-6.32%) | 369,549 |
| 22 Dec 2020 | USD | 14.19 | 14.81 | 13.8 | 14.55 | 14.55 | +0.59 (+4.23%) | 573,268 |
| 21 Dec 2020 | USD | 12.38 | 14.6 | 12.27 | 13.96 | 13.96 | +1.58 (+12.76%) | 1,161,777 |
| 18 Dec 2020 | USD | 13.1 | 13.25 | 12.31 | 12.38 | 12.38 | -0.64 (-4.92%) | 1,033,732 |
| 17 Dec 2020 | USD | 12.35 | 13.23 | 12.29 | 13.02 | 13.02 | +0.75 (+6.11%) | 773,442 |
| 16 Dec 2020 | USD | 12.09 | 12.615 | 11.8671 | 12.27 | 12.27 | +0.17 (+1.40%) | 364,022 |
| 15 Dec 2020 | USD | 12.424 | 12.65 | 11.41 | 12.1 | 12.1 | +0.1 (+0.83%) | 433,619 |
| 14 Dec 2020 | USD | 11.4 | 13.5 | 11.22 | 12 | 12 | +1.18 (+10.91%) | 2,301,530 |
| 11 Dec 2020 | USD | 10.37 | 11.19 | 10.345 | 10.82 | 10.82 | +0.43 (+4.14%) | 479,444 |
| 10 Dec 2020 | USD | 9.82 | 10.44 | 9.57 | 10.39 | 10.39 | +0.49 (+4.95%) | 292,328 |
| 9 Dec 2020 | USD | 10.3 | 10.41 | 9.69 | 9.9 | 9.9 | -0.42 (-4.07%) | 216,699 |
| 8 Dec 2020 | USD | 10.68 | 10.76 | 10.06 | 10.32 | 10.32 | -0.31 (-2.92%) | 309,930 |
| 7 Dec 2020 | USD | 10.23 | 10.82 | 10.165 | 10.63 | 10.63 | +0.45 (+4.42%) | 347,452 |
| 4 Dec 2020 | USD | 9.8 | 10.356 | 9.68 | 10.18 | 10.18 | +0.35 (+3.56%) | 333,830 |
| 3 Dec 2020 | USD | 9.8371 | 10.1216 | 9.75 | 9.83 | 9.83 | +0.06 (+0.61%) | 178,478 |
| 2 Dec 2020 | USD | 9.73 | 9.93 | 9.31 | 9.77 | 9.77 | +0.03 (+0.31%) | 191,784 |
| 1 Dec 2020 | USD | 9.5 | 10.21 | 9.269 | 9.74 | 9.74 | +0.36 (+3.84%) | 469,370 |
| 30 Nov 2020 | USD | 9.27 | 9.4 | 8.83 | 9.38 | 9.38 | +0.07 (+0.75%) | 193,743 |
| 27 Nov 2020 | USD | 8.92 | 9.4928 | 8.9 | 9.31 | 9.31 | +0.48 (+5.44%) | 189,505 |
| 25 Nov 2020 | USD | 8.67 | 8.89 | 8.62 | 8.83 | 8.83 | +0.23 (+2.67%) | 274,358 |
