| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 8.77 | 8.77 | 8.33 | 8.6 | 8.6 | -0.04 (-0.46%) | 267,714 |
| 23 Nov 2020 | USD | 9.09 | 9.12 | 8.55 | 8.64 | 8.64 | -0.42 (-4.64%) | 262,824 |
| 20 Nov 2020 | USD | 8.73 | 9.2 | 8.45 | 9.06 | 9.06 | +0.33 (+3.78%) | 356,486 |
| 19 Nov 2020 | USD | 8.84 | 8.84 | 8.23 | 8.73 | 8.73 | -0.02 (-0.23%) | 376,851 |
| 18 Nov 2020 | USD | 9.24 | 9.39 | 8.73 | 8.75 | 8.75 | -0.49 (-5.30%) | 320,112 |
| 17 Nov 2020 | USD | 9.58 | 9.63 | 9.15 | 9.24 | 9.24 | -0.375 (-3.90%) | 185,233 |
| 16 Nov 2020 | USD | 9.61 | 9.7 | 9.35 | 9.615 | 9.615 | +0.055 (+0.58%) | 278,354 |
| 13 Nov 2020 | USD | 9.47 | 9.64 | 9.21 | 9.56 | 9.56 | +0.17 (+1.81%) | 155,015 |
| 12 Nov 2020 | USD | 9.76 | 9.87 | 9.2502 | 9.39 | 9.39 | -0.43 (-4.38%) | 150,353 |
| 11 Nov 2020 | USD | 9.79 | 9.9815 | 9.5 | 9.82 | 9.82 | +0.02 (+0.20%) | 179,212 |
| 10 Nov 2020 | USD | 9.43 | 9.88 | 9.06 | 9.8 | 9.8 | +0.5 (+5.38%) | 252,488 |
| 9 Nov 2020 | USD | 9.29 | 9.75 | 8.91 | 9.3 | 9.3 | +0.33 (+3.68%) | 267,134 |
| 6 Nov 2020 | USD | 8.8 | 9 | 8.63 | 8.97 | 8.97 | +0.05 (+0.56%) | 231,314 |
| 5 Nov 2020 | USD | 9.07 | 9.336 | 8.85 | 8.92 | 8.92 | -0.07 (-0.78%) | 212,450 |
| 4 Nov 2020 | USD | 8.79 | 9.12 | 8.65 | 8.99 | 8.99 | +0.35 (+4.05%) | 139,437 |
| 3 Nov 2020 | USD | 8.4 | 8.85 | 8.4 | 8.64 | 8.64 | +0.29 (+3.47%) | 151,691 |
| 2 Nov 2020 | USD | 8.4 | 8.63 | 8.19 | 8.35 | 8.35 | +0.2 (+2.45%) | 191,934 |
| 30 Oct 2020 | USD | 9.1 | 9.225 | 7.97 | 8.15 | 8.15 | -1.17 (-12.55%) | 558,734 |
| 29 Oct 2020 | USD | 8.75 | 9.46 | 8.51 | 9.32 | 9.32 | +0.63 (+7.25%) | 637,179 |
| 28 Oct 2020 | USD | 8.51 | 8.8 | 8.14 | 8.69 | 8.69 | -0.02 (-0.23%) | 363,921 |
| 27 Oct 2020 | USD | 8.98 | 9.105 | 8.66 | 8.71 | 8.71 | -0.25 (-2.79%) | 146,007 |
| 26 Oct 2020 | USD | 9.22 | 9.65 | 8.85 | 8.96 | 8.96 | -0.29 (-3.14%) | 158,012 |
| 23 Oct 2020 | USD | 9.33 | 9.39 | 9.12 | 9.25 | 9.25 | +0.02 (+0.22%) | 142,227 |
| 22 Oct 2020 | USD | 9.38 | 9.55 | 8.78 | 9.23 | 9.23 | -0.15 (-1.60%) | 302,430 |
| 21 Oct 2020 | USD | 9.55 | 9.6 | 9.35 | 9.38 | 9.38 | -0.17 (-1.78%) | 197,893 |
| 20 Oct 2020 | USD | 9.81 | 9.9199 | 9.51 | 9.55 | 9.55 | -0.15 (-1.55%) | 176,280 |
| 19 Oct 2020 | USD | 9.9 | 10.1039 | 9.59 | 9.7 | 9.7 | -0.12 (-1.22%) | 289,634 |
| 16 Oct 2020 | USD | 9.94 | 10.07 | 9.5449 | 9.82 | 9.82 | -0.08 (-0.81%) | 138,660 |
| 15 Oct 2020 | USD | 9.524 | 9.91 | 9.35 | 9.9 | 9.9 | +0.22 (+2.27%) | 293,882 |
| 14 Oct 2020 | USD | 10.35 | 10.35 | 9.66 | 9.68 | 9.68 | -0.65 (-6.29%) | 393,801 |
