| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 10.36 | 10.52 | 9.9138 | 10.33 | 10.33 | -0.05 (-0.48%) | 300,123 |
| 12 Oct 2020 | USD | 10.94 | 10.95 | 10.31 | 10.38 | 10.38 | -0.47 (-4.33%) | 242,070 |
| 9 Oct 2020 | USD | 10.74 | 10.97 | 10.66 | 10.85 | 10.85 | +0.21 (+1.97%) | 360,561 |
| 8 Oct 2020 | USD | 10.5 | 10.73 | 10.45 | 10.64 | 10.64 | +0.18 (+1.72%) | 257,131 |
| 7 Oct 2020 | USD | 10.16 | 10.55 | 10.11 | 10.46 | 10.46 | +0.35 (+3.46%) | 216,153 |
| 6 Oct 2020 | USD | 10.64 | 10.68 | 10.11 | 10.11 | 10.11 | -0.54 (-5.07%) | 234,189 |
| 5 Oct 2020 | USD | 10.43 | 10.71 | 10.39 | 10.65 | 10.65 | +0.21 (+2.01%) | 233,135 |
| 2 Oct 2020 | USD | 10.3 | 10.66 | 10.17 | 10.44 | 10.44 | -0.31 (-2.88%) | 332,530 |
| 1 Oct 2020 | USD | 10.5 | 10.96 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 485,174 |
| 30 Sep 2020 | USD | 10.51 | 10.92 | 10.24 | 10.45 | 10.45 | -0.1 (-0.95%) | 505,520 |
| 29 Sep 2020 | USD | 10.39 | 10.83 | 10.28 | 10.55 | 10.55 | +0.13 (+1.25%) | 431,887 |
| 28 Sep 2020 | USD | 10.28 | 10.5 | 10.02 | 10.42 | 10.42 | +0.3 (+2.96%) | 311,482 |
| 25 Sep 2020 | USD | 9.4 | 10.26 | 9.34 | 10.12 | 10.12 | +0.67 (+7.09%) | 337,709 |
| 24 Sep 2020 | USD | 9.16 | 9.8 | 9.02 | 9.45 | 9.45 | +0.26 (+2.83%) | 412,294 |
| 23 Sep 2020 | USD | 9.93 | 10.089 | 9.19 | 9.19 | 9.19 | -0.81 (-8.10%) | 473,317 |
| 22 Sep 2020 | USD | 10.43 | 10.43 | 9.8225 | 10 | 10 | -0.31 (-3.01%) | 346,481 |
| 21 Sep 2020 | USD | 10.58 | 10.7 | 10.11 | 10.31 | 10.31 | -0.27 (-2.55%) | 469,386 |
| 18 Sep 2020 | USD | 10.46 | 10.91 | 10.27 | 10.58 | 10.58 | +0.09 (+0.86%) | 604,317 |
| 17 Sep 2020 | USD | 10.19 | 10.62 | 10.01 | 10.49 | 10.49 | -0.04 (-0.38%) | 402,628 |
| 16 Sep 2020 | USD | 10.78 | 11 | 10.43 | 10.53 | 10.53 | -0.25 (-2.32%) | 406,876 |
| 15 Sep 2020 | USD | 10.29 | 11.13 | 10.06 | 10.78 | 10.78 | +0.615 (+6.05%) | 564,540 |
| 14 Sep 2020 | USD | 10.2 | 10.4925 | 10.03 | 10.165 | 10.165 | +0.345 (+3.51%) | 543,950 |
| 11 Sep 2020 | USD | 9.85 | 10.43 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 387,764 |
| 10 Sep 2020 | USD | 10.3 | 10.47 | 9.61 | 9.8 | 9.8 | -0.47 (-4.58%) | 570,731 |
| 9 Sep 2020 | USD | 9.53 | 10.75 | 9.49 | 10.27 | 10.27 | +0.93 (+9.96%) | 621,815 |
| 8 Sep 2020 | USD | 9.64 | 9.79 | 9.1003 | 9.34 | 9.34 | -0.69 (-6.88%) | 790,527 |
| 4 Sep 2020 | USD | 10.3 | 10.7173 | 8.63 | 10.03 | 10.03 | -0.3 (-2.90%) | 1,648,899 |
| 3 Sep 2020 | USD | 10.76 | 10.8 | 10.25 | 10.33 | 10.33 | -0.55 (-5.06%) | 1,231,377 |
| 2 Sep 2020 | USD | 11.35 | 11.4647 | 10.6 | 10.88 | 10.88 | -1.38 (-11.26%) | 1,583,062 |
| 1 Sep 2020 | USD | 12.95 | 12.95 | 11.65 | 12.26 | 12.26 | -0.45 (-3.54%) | 1,192,959 |
