| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.19 | 13.3 | 11.19 | 12.71 | 12.71 | +1.79 (+16.39%) | 2,746,276 |
| 28 Aug 2020 | USD | 10.68 | 11.08 | 10.6 | 10.92 | 10.92 | +0.15 (+1.39%) | 598,269 |
| 27 Aug 2020 | USD | 11.13 | 11.2 | 10.37 | 10.77 | 10.77 | -0.27 (-2.45%) | 823,006 |
| 26 Aug 2020 | USD | 11.36 | 11.42 | 10.441 | 11.04 | 11.04 | -0.31 (-2.73%) | 1,511,805 |
| 25 Aug 2020 | USD | 11.59 | 11.8033 | 11 | 11.35 | 11.35 | -0.26 (-2.24%) | 769,074 |
| 24 Aug 2020 | USD | 12.5 | 12.529 | 11.07 | 11.61 | 11.61 | -0.28 (-2.35%) | 1,088,734 |
| 21 Aug 2020 | USD | 12.03 | 12.153 | 11.53 | 11.89 | 11.89 | -0.135 (-1.12%) | 724,581 |
| 20 Aug 2020 | USD | 11.3 | 12.3 | 11.03 | 12.025 | 12.025 | +0.715 (+6.32%) | 920,705 |
| 19 Aug 2020 | USD | 11.64 | 11.64 | 11.24 | 11.31 | 11.31 | +0.18 (+1.62%) | 774,188 |
| 18 Aug 2020 | USD | 11.42 | 11.5 | 10.3 | 11.13 | 11.13 | -0.24 (-2.11%) | 1,003,391 |
| 17 Aug 2020 | USD | 11.75 | 11.9 | 11.32 | 11.37 | 11.37 | -0.31 (-2.65%) | 717,843 |
| 14 Aug 2020 | USD | 11.47 | 12.1 | 11.07 | 11.68 | 11.68 | +0.3 (+2.64%) | 839,123 |
| 13 Aug 2020 | USD | 11.162 | 11.43 | 10.93 | 11.38 | 11.38 | +0.32 (+2.89%) | 704,176 |
| 12 Aug 2020 | USD | 11.78 | 11.98 | 10.81 | 11.06 | 11.06 | -0.57 (-4.90%) | 1,101,247 |
| 11 Aug 2020 | USD | 12.09 | 12.1295 | 11.51 | 11.63 | 11.63 | -0.49 (-4.04%) | 807,476 |
| 10 Aug 2020 | USD | 11.72 | 12.48 | 11.72 | 12.12 | 12.12 | +0.28 (+2.36%) | 962,770 |
| 7 Aug 2020 | USD | 12.51 | 12.55 | 11.26 | 11.84 | 11.84 | -0.66 (-5.28%) | 1,045,449 |
| 6 Aug 2020 | USD | 11.45 | 12.94 | 11.0338 | 12.5 | 12.5 | +1.01 (+8.79%) | 1,741,713 |
| 5 Aug 2020 | USD | 11.55 | 11.8 | 11.04 | 11.49 | 11.49 | 0.0 (0.0%) | 701,603 |
| 4 Aug 2020 | USD | 11.45 | 11.74 | 11.34 | 11.49 | 11.49 | +0.04 (+0.35%) | 485,159 |
| 3 Aug 2020 | USD | 10.77 | 11.7 | 10.77 | 11.45 | 11.45 | +0.81 (+7.61%) | 1,007,704 |
| 31 Jul 2020 | USD | 11.5 | 11.85 | 10.5211 | 10.64 | 10.64 | -0.68 (-6.01%) | 817,123 |
| 30 Jul 2020 | USD | 10.67 | 11.45 | 10.29 | 11.32 | 11.32 | +0.54 (+5.01%) | 679,568 |
| 29 Jul 2020 | USD | 10.86 | 11.08 | 10.5 | 10.78 | 10.78 | +0.07 (+0.65%) | 536,735 |
| 28 Jul 2020 | USD | 11 | 11.4419 | 10.6617 | 10.71 | 10.71 | -0.62 (-5.47%) | 718,134 |
| 27 Jul 2020 | USD | 10.77 | 11.45 | 10.68 | 11.33 | 11.33 | +0.75 (+7.09%) | 900,678 |
| 24 Jul 2020 | USD | 10.37 | 10.82 | 9.67 | 10.58 | 10.58 | +0.02 (+0.19%) | 541,282 |
| 23 Jul 2020 | USD | 11.18 | 11.1901 | 10.1 | 10.56 | 10.56 | -0.41 (-3.74%) | 709,600 |
| 22 Jul 2020 | USD | 11.1 | 11.5 | 10.53 | 10.97 | 10.97 | 0.0 (0.0%) | 597,353 |
| 21 Jul 2020 | USD | 10.7 | 11.15 | 10.27 | 10.97 | 10.97 | +0.37 (+3.49%) | 681,212 |
