| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 9.8 | 11.1174 | 9.5298 | 10.6 | 10.6 | +0.9 (+9.28%) | 846,388 |
| 17 Jul 2020 | USD | 9.49 | 10.2158 | 9.26 | 9.7 | 9.7 | +0.31 (+3.30%) | 484,364 |
| 16 Jul 2020 | USD | 8.79 | 9.59 | 8.58 | 9.39 | 9.39 | +0.51 (+5.74%) | 421,455 |
| 15 Jul 2020 | USD | 8.78 | 9.049 | 8.51 | 8.88 | 8.88 | +0.2 (+2.30%) | 286,220 |
| 14 Jul 2020 | USD | 8.56 | 8.86 | 8.27 | 8.68 | 8.68 | +0.055 (+0.64%) | 343,902 |
| 13 Jul 2020 | USD | 8.77 | 9.1 | 8.43 | 8.625 | 8.625 | +0.075 (+0.88%) | 435,189 |
| 10 Jul 2020 | USD | 8.68 | 8.69 | 8.32 | 8.55 | 8.55 | -0.13 (-1.50%) | 305,331 |
| 9 Jul 2020 | USD | 8.89 | 8.89 | 8.26 | 8.68 | 8.68 | -0.12 (-1.36%) | 323,275 |
| 8 Jul 2020 | USD | 8.68 | 9.0499 | 8.6301 | 8.8 | 8.8 | +0.19 (+2.21%) | 249,180 |
| 7 Jul 2020 | USD | 9.04 | 9.1 | 8.565 | 8.61 | 8.61 | -0.49 (-5.38%) | 344,392 |
| 6 Jul 2020 | USD | 8.74 | 9.15 | 8.6201 | 9.1 | 9.1 | +0.52 (+6.06%) | 396,988 |
| 2 Jul 2020 | USD | 8.86 | 8.9332 | 8.32 | 8.58 | 8.58 | -0.21 (-2.39%) | 405,391 |
| 1 Jul 2020 | USD | 9.05 | 9.11 | 8.62 | 8.79 | 8.79 | -0.21 (-2.33%) | 255,429 |
| 30 Jun 2020 | USD | 8.91 | 9.275 | 8.76 | 9 | 9 | +0.1 (+1.12%) | 320,681 |
| 29 Jun 2020 | USD | 9.7 | 9.7708 | 8.58 | 8.9 | 8.9 | -0.63 (-6.61%) | 486,716 |
| 26 Jun 2020 | USD | 10.32 | 10.49 | 9.11 | 9.53 | 9.53 | -0.67 (-6.57%) | 2,168,370 |
| 25 Jun 2020 | USD | 10.33 | 10.73 | 10.09 | 10.2 | 10.2 | -0.05 (-0.49%) | 549,889 |
| 24 Jun 2020 | USD | 10.6 | 10.74 | 9.31 | 10.25 | 10.25 | -0.34 (-3.21%) | 608,234 |
| 23 Jun 2020 | USD | 10.69 | 11.06 | 10.52 | 10.59 | 10.59 | +0.09 (+0.86%) | 424,188 |
| 22 Jun 2020 | USD | 11.03 | 11.25 | 10.14 | 10.5 | 10.5 | -0.25 (-2.33%) | 881,273 |
| 19 Jun 2020 | USD | 10.41 | 10.93 | 9.85 | 10.75 | 10.75 | +0.5 (+4.88%) | 966,294 |
| 18 Jun 2020 | USD | 9.52 | 10.44 | 9.17 | 10.25 | 10.25 | +0.72 (+7.56%) | 610,354 |
| 17 Jun 2020 | USD | 9.3 | 10.3889 | 9.3 | 9.53 | 9.53 | +0.23 (+2.47%) | 547,290 |
| 16 Jun 2020 | USD | 9.28 | 9.3 | 8.99 | 9.3 | 9.3 | +0.42 (+4.73%) | 312,919 |
| 15 Jun 2020 | USD | 8.12 | 9.35 | 8.11 | 8.88 | 8.88 | +0.51 (+6.09%) | 361,471 |
| 12 Jun 2020 | USD | 8.36 | 8.626 | 8.015 | 8.37 | 8.37 | +0.34 (+4.23%) | 219,082 |
| 11 Jun 2020 | USD | 8.66 | 8.93 | 8 | 8.03 | 8.03 | -1.02 (-11.27%) | 325,560 |
| 10 Jun 2020 | USD | 9.14 | 9.38 | 8.845 | 9.05 | 9.05 | -0.04 (-0.44%) | 280,064 |
| 9 Jun 2020 | USD | 8.74 | 9.325 | 8.55 | 9.09 | 9.09 | +0.31 (+3.53%) | 214,520 |
| 8 Jun 2020 | USD | 8.96 | 9.34 | 8.01 | 8.78 | 8.78 | -0.09 (-1.01%) | 488,407 |
