| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 9.65 | 9.8399 | 8.63 | 8.87 | 8.87 | -0.49 (-5.24%) | 404,033 |
| 4 Jun 2020 | USD | 9.12 | 9.57 | 8.8 | 9.36 | 9.36 | +0.38 (+4.23%) | 657,318 |
| 3 Jun 2020 | USD | 9.27 | 9.64 | 8.81 | 8.98 | 8.98 | -0.08 (-0.88%) | 506,190 |
| 2 Jun 2020 | USD | 8.62 | 9.38 | 8.51 | 9.06 | 9.06 | +0.46 (+5.35%) | 404,683 |
| 1 Jun 2020 | USD | 8.74 | 8.86 | 8.3201 | 8.6 | 8.6 | -0.08 (-0.92%) | 212,181 |
| 29 May 2020 | USD | 8.9 | 9.1899 | 8.1936 | 8.68 | 8.68 | -0.21 (-2.36%) | 416,459 |
| 28 May 2020 | USD | 7.95 | 9.1 | 7.95 | 8.89 | 8.89 | +1.19 (+15.45%) | 690,570 |
| 27 May 2020 | USD | 7.95 | 7.95 | 6.8 | 7.7 | 7.7 | -0.34 (-4.23%) | 465,999 |
| 26 May 2020 | USD | 8.53 | 8.95 | 7.9 | 8.04 | 8.04 | -0.13 (-1.59%) | 483,007 |
| 22 May 2020 | USD | 8.35 | 8.4699 | 7.785 | 8.17 | 8.17 | -0.16 (-1.92%) | 473,933 |
| 21 May 2020 | USD | 7.54 | 9.1995 | 7.5375 | 8.33 | 8.33 | +0.85 (+11.36%) | 1,141,396 |
| 20 May 2020 | USD | 7.3 | 7.6824 | 7.16 | 7.48 | 7.48 | +0.21 (+2.89%) | 306,174 |
| 19 May 2020 | USD | 7.42 | 7.74 | 7.0101 | 7.27 | 7.27 | -0.04 (-0.55%) | 360,626 |
| 18 May 2020 | USD | 7.69 | 7.8 | 6.7 | 7.31 | 7.31 | -0.06 (-0.81%) | 766,317 |
| 15 May 2020 | USD | 6.81 | 7.45 | 6.55 | 7.37 | 7.37 | +0.6 (+8.86%) | 851,400 |
| 14 May 2020 | USD | 6.07 | 7.23 | 5.91 | 6.77 | 6.77 | +0.67 (+10.98%) | 735,450 |
| 13 May 2020 | USD | 5.6 | 6.22 | 5.5538 | 6.1 | 6.1 | -0.47 (-7.15%) | 733,867 |
| 12 May 2020 | USD | 5.6 | 6.74 | 5.47 | 6.57 | 6.57 | +1.07 (+19.45%) | 290,823 |
| 11 May 2020 | USD | 5.6 | 5.6463 | 5.34 | 5.5 | 5.5 | -0.1 (-1.79%) | 103,477 |
| 8 May 2020 | USD | 5.56 | 5.8603 | 5.34 | 5.6 | 5.6 | +0.14 (+2.56%) | 120,723 |
| 7 May 2020 | USD | 5.61 | 5.7374 | 5.28 | 5.46 | 5.46 | +0.05 (+0.92%) | 79,635 |
| 6 May 2020 | USD | 5.36 | 5.85 | 5.3213 | 5.41 | 5.41 | +0.07 (+1.31%) | 184,365 |
| 5 May 2020 | USD | 5.14 | 5.35 | 5.06 | 5.34 | 5.34 | +0.28 (+5.53%) | 100,709 |
| 4 May 2020 | USD | 5.24 | 5.24 | 5.05 | 5.06 | 5.06 | -0.17 (-3.25%) | 49,878 |
| 1 May 2020 | USD | 5.05 | 5.25 | 4.69 | 5.23 | 5.23 | -0.09 (-1.69%) | 145,252 |
| 30 Apr 2020 | USD | 5.75 | 5.76 | 5.25 | 5.32 | 5.32 | -0.44 (-7.64%) | 93,228 |
| 29 Apr 2020 | USD | 5.15 | 6.1104 | 5.06 | 5.76 | 5.76 | +0.71 (+14.06%) | 593,239 |
| 28 Apr 2020 | USD | 5.23 | 5.3 | 4.8 | 5.05 | 5.05 | -0.15 (-2.88%) | 54,067 |
| 27 Apr 2020 | USD | 4.55 | 5.2499 | 4.529 | 5.2 | 5.2 | +0.74 (+16.59%) | 101,966 |
| 24 Apr 2020 | USD | 4.62 | 4.66 | 4.2 | 4.46 | 4.46 | -0.04 (-0.89%) | 65,780 |
