| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 4.42 | 4.6999 | 4.22 | 4.5 | 4.5 | +0.12 (+2.74%) | 50,041 |
| 22 Apr 2020 | USD | 4.24 | 4.38 | 4 | 4.38 | 4.38 | +0.29 (+7.09%) | 47,217 |
| 21 Apr 2020 | USD | 4.1 | 4.25 | 3.93 | 4.09 | 4.09 | +0.01 (+0.25%) | 32,796 |
| 20 Apr 2020 | USD | 4.08 | 4.14 | 3.82 | 4.08 | 4.08 | +0.07 (+1.75%) | 62,058 |
| 17 Apr 2020 | USD | 4.16 | 4.18 | 3.9 | 4.01 | 4.01 | +0.04 (+1.01%) | 26,221 |
| 16 Apr 2020 | USD | 4.17 | 4.22 | 3.9 | 3.97 | 3.97 | -0.05 (-1.24%) | 56,275 |
| 15 Apr 2020 | USD | 4.31 | 4.31 | 3.9 | 4.02 | 4.02 | -0.27 (-6.29%) | 30,913 |
| 14 Apr 2020 | USD | 4.2 | 4.6 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 68,849 |
| 13 Apr 2020 | USD | 4.05 | 4.2 | 3.8697 | 4.19 | 4.19 | +0.19 (+4.75%) | 36,235 |
| 9 Apr 2020 | USD | 4 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 30,287 |
| 8 Apr 2020 | USD | 3.97 | 4.231 | 3.89 | 4 | 4 | +0.035 (+0.88%) | 16,232 |
| 7 Apr 2020 | USD | 3.9 | 4.26 | 3.68 | 3.965 | 3.965 | +0.155 (+4.07%) | 88,878 |
| 6 Apr 2020 | USD | 3.54 | 3.89 | 3.34 | 3.81 | 3.81 | +0.11 (+2.97%) | 29,329 |
| 3 Apr 2020 | USD | 3.45 | 3.7 | 3.15 | 3.7 | 3.7 | +0.25 (+7.25%) | 17,791 |
| 2 Apr 2020 | USD | 3.33 | 3.59 | 3.11 | 3.45 | 3.45 | 0.0 (0.0%) | 39,938 |
| 1 Apr 2020 | USD | 3.54 | 3.65 | 3.2 | 3.45 | 3.45 | -0.05 (-1.43%) | 42,131 |
| 31 Mar 2020 | USD | 3.62 | 3.65 | 3.48 | 3.5 | 3.5 | -0.05 (-1.41%) | 28,837 |
| 30 Mar 2020 | USD | 3.46 | 3.64 | 3.45 | 3.55 | 3.55 | +0.06 (+1.72%) | 28,929 |
| 27 Mar 2020 | USD | 3.58 | 3.7 | 3.25 | 3.49 | 3.49 | -0.195 (-5.29%) | 64,763 |
| 26 Mar 2020 | USD | 3.15 | 3.94 | 3.15 | 3.685 | 3.685 | +0.505 (+15.88%) | 57,296 |
| 25 Mar 2020 | USD | 3.04 | 3.25 | 3.0173 | 3.18 | 3.18 | +0.25 (+8.53%) | 32,863 |
| 24 Mar 2020 | USD | 2.69 | 3.2 | 2.69 | 2.93 | 2.93 | +0.38 (+14.90%) | 38,538 |
| 23 Mar 2020 | USD | 2.71 | 2.86 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 36,678 |
| 20 Mar 2020 | USD | 3 | 3 | 2.66 | 2.66 | 2.66 | -0.25 (-8.59%) | 66,603 |
| 19 Mar 2020 | USD | 2.91 | 3.02 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 25,493 |
| 18 Mar 2020 | USD | 3.12 | 3.184 | 2.7 | 2.86 | 2.86 | -0.45 (-13.60%) | 89,504 |
| 17 Mar 2020 | USD | 2.99 | 3.33 | 2.93 | 3.31 | 3.31 | +0.37 (+12.59%) | 49,567 |
| 16 Mar 2020 | USD | 3.07 | 3.0955 | 2.8 | 2.94 | 2.94 | -0.21 (-6.67%) | 38,570 |
| 13 Mar 2020 | USD | 3.1 | 3.2068 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 64,246 |
| 12 Mar 2020 | USD | 3.75 | 3.7721 | 2.85 | 3.05 | 3.05 | -1.01 (-24.88%) | 111,074 |
