| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 4.45 | 4.4568 | 3.7505 | 4.06 | 4.06 | -0.41 (-9.17%) | 74,462 |
| 10 Mar 2020 | USD | 4.53 | 4.64 | 4.26 | 4.47 | 4.47 | +0.01 (+0.22%) | 28,683 |
| 9 Mar 2020 | USD | 4.99 | 5 | 4.44 | 4.46 | 4.46 | -0.68 (-13.23%) | 70,022 |
| 6 Mar 2020 | USD | 4.86 | 5.2603 | 4.75 | 5.14 | 5.14 | +0.21 (+4.26%) | 57,416 |
| 5 Mar 2020 | USD | 5.22 | 5.4406 | 4.82 | 4.93 | 4.93 | -0.275 (-5.28%) | 101,392 |
| 4 Mar 2020 | USD | 4.82 | 5.3008 | 4.82 | 5.205 | 5.205 | +0.455 (+9.58%) | 117,532 |
| 3 Mar 2020 | USD | 4.58 | 4.8 | 4.5486 | 4.75 | 4.75 | +0.24 (+5.32%) | 63,183 |
| 2 Mar 2020 | USD | 4.23 | 4.66 | 4.2109 | 4.51 | 4.51 | +0.12 (+2.73%) | 51,038 |
| 28 Feb 2020 | USD | 4.45 | 4.5 | 4.1538 | 4.39 | 4.39 | -0.17 (-3.73%) | 103,556 |
| 27 Feb 2020 | USD | 5.24 | 5.24 | 4.465 | 4.56 | 4.56 | -0.64 (-12.31%) | 80,654 |
| 26 Feb 2020 | USD | 4.9 | 5.3753 | 4.8977 | 5.2 | 5.2 | +0.26 (+5.26%) | 86,195 |
| 25 Feb 2020 | USD | 4.8 | 5 | 4.6301 | 4.94 | 4.94 | +0.16 (+3.35%) | 63,809 |
| 24 Feb 2020 | USD | 4.89 | 4.97 | 4.7 | 4.78 | 4.78 | -0.15 (-3.04%) | 35,500 |
| 21 Feb 2020 | USD | 4.75 | 4.99 | 4.58 | 4.93 | 4.93 | +0.22 (+4.67%) | 101,714 |
| 20 Feb 2020 | USD | 4.61 | 4.9 | 4.6 | 4.71 | 4.71 | +0.11 (+2.39%) | 78,553 |
| 19 Feb 2020 | USD | 4.33 | 4.77 | 4.33 | 4.6 | 4.6 | +0.22 (+5.02%) | 122,304 |
| 18 Feb 2020 | USD | 4.84 | 4.84 | 4.25 | 4.38 | 4.38 | -0.36 (-7.59%) | 111,237 |
| 14 Feb 2020 | USD | 4.86 | 4.86 | 4.6 | 4.74 | 4.74 | -0.16 (-3.27%) | 31,258 |
| 13 Feb 2020 | USD | 5.48 | 5.48 | 4.15 | 4.9 | 4.9 | -0.38 (-7.20%) | 266,394 |
| 12 Feb 2020 | USD | 5.57 | 5.7172 | 5.03 | 5.28 | 5.28 | -0.39 (-6.88%) | 195,704 |
| 11 Feb 2020 | USD | 4.89 | 6.37 | 4.8792 | 5.67 | 5.67 | +0.78 (+15.95%) | 791,203 |
| 10 Feb 2020 | USD | 4.27 | 5.45 | 4.27 | 4.89 | 4.89 | +0.72 (+17.27%) | 299,131 |
| 7 Feb 2020 | USD | 4.24 | 4.3338 | 4.15 | 4.17 | 4.17 | -0.03 (-0.71%) | 24,694 |
| 6 Feb 2020 | USD | 4.44 | 4.476 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 24,619 |
| 5 Feb 2020 | USD | 4.35 | 4.4699 | 4.34 | 4.36 | 4.36 | +0.01 (+0.23%) | 27,269 |
| 4 Feb 2020 | USD | 4.16 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 31,907 |
| 3 Feb 2020 | USD | 4.15 | 4.2 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 18,994 |
| 31 Jan 2020 | USD | 4.31 | 4.3135 | 4.12 | 4.16 | 4.16 | -0.16 (-3.70%) | 54,073 |
| 30 Jan 2020 | USD | 4.5157 | 4.6033 | 4.3 | 4.32 | 4.32 | -0.18 (-4%) | 39,239 |
| 29 Jan 2020 | USD | 4.48 | 4.849 | 4.38 | 4.5 | 4.5 | +0.05 (+1.12%) | 111,010 |
